29442 中藥法巴七五購Ａ (認購證)
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.067 | 4.775 | 0 | 56.502 | ||||
| 13/08/2026 | 0.075 | 4.870 | 30,000 | 57.169 | 15,000 | 0.078 | 15,000 | 0.077 |
| 12/08/2026 | 0.078 | 4.925 | 0 | 56.887 | ||||
| 11/08/2026 | 0.085 | 5.000 | 0 | 57.442 | ||||
| 10/08/2026 | 0.087 | 5.050 | 10,000 | 56.881 | 10,000 | 0.088 | ||
| 07/08/2026 | 0.089 | 5.095 | 10,000 | 56.201 | 10,000 | 0.089 | ||
| 06/08/2026 | 0.080 | 4.930 | 20,000 | 56.761 | 20,000 | 0.080 | ||
| 05/08/2026 | 0.079 | 4.885 | 0 | 57.288 | ||||
| 04/08/2026 | 0.083 | 4.945 | 0 | 57.189 | ||||
| 03/08/2026 | 0.085 | 4.945 | 0 | 57.726 | ||||
| 31/07/2026 | 0.093 | 5.030 | 0 | 58.074 | ||||
| 30/07/2026 | 0.094 | 5.060 | 0 | 57.618 | ||||
| 29/07/2026 | 0.104 | 5.230 | 10,000 | 56.785 | 10,000 | 0.104 | ||
| 28/07/2026 | 0.094 | 5.090 | 0 | 56.761 | ||||
| 27/07/2026 | 0.096 | 5.090 | 0 | 57.260 | ||||
| 24/07/2026 | 0.101 | 5.150 | 10,000 | 57.128 | 10,000 | 0.101 | ||
| 23/07/2026 | 0.105 | 5.190 | 10,000 | 57.318 | 10,000 | 0.106 | ||
| 22/07/2026 | 0.115 | 5.350 | 0 | 56.543 | ||||
| 21/07/2026 | 0.097 | 5.110 | 20,000 | 56.516 | 20,000 | 0.094 | ||
| 20/07/2026 | 0.102 | 5.170 | 20,000 | 56.590 | 20,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
