29442 藥明麥銀五八購Ａ (認購證)
按盤價 
0.161 -0.037 (-18.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.198 | 23.250 | 2,680,000 | 81.160 | 1,555,000 | 0.211 | 1,125,000 | 0.215 |
| 02/05/2025 | 0.249 | 24.100 | 16,980,000 | 83.044 | 8,260,000 | 0.229 | 8,710,000 | 0.230 |
| 30/04/2025 | 0.215 | 22.800 | 41,425,000 | 86.086 | 20,715,000 | 0.218 | 20,710,000 | 0.218 |
| 29/04/2025 | 0.228 | 23.100 | 69,225,000 | 85.981 | 34,610,000 | 0.240 | 34,615,000 | 0.239 |
| 28/04/2025 | 0.231 | 22.850 | 40,325,000 | 88.340 | 20,165,000 | 0.230 | 20,160,000 | 0.229 |
| 25/04/2025 | 0.232 | 22.800 | 8,880,000 | 87.625 | 4,500,000 | 0.239 | 4,380,000 | 0.238 |
| 24/04/2025 | 0.237 | 22.850 | 8,480,000 | 87.828 | 4,180,000 | 0.244 | 4,300,000 | 0.244 |
| 23/04/2025 | 0.236 | 22.700 | 7,295,000 | 88.456 | 3,665,000 | 0.233 | 3,630,000 | 0.232 |
| 22/04/2025 | 0.189 | 21.550 | 2,725,000 | 87.171 | 1,360,000 | 0.181 | 1,365,000 | 0.182 |
| 17/04/2025 | 0.160 | 20.500 | 2,200,000 | 86.603 | 1,100,000 | 0.164 | 1,100,000 | 0.164 |
| 16/04/2025 | 0.156 | 20.200 | 7,345,000 | 87.583 | 3,645,000 | 0.156 | 3,700,000 | 0.156 |
| 15/04/2025 | 0.194 | 21.200 | 2,860,000 | 88.286 | 1,545,000 | 0.186 | 1,315,000 | 0.185 |
| 14/04/2025 | 0.199 | 21.200 | 1,200,000 | 89.022 | 485,000 | 0.198 | 715,000 | 0.197 |
| 11/04/2025 | 0.176 | 19.940 | 690,000 | 92.647 | 365,000 | 0.170 | 325,000 | 0.168 |
| 10/04/2025 | 0.147 | 19.220 | 8,420,000 | 90.658 | 4,210,000 | 0.162 | 4,210,000 | 0.162 |
| 09/04/2025 | 0.143 | 18.500 | 5,065,000 | 94.971 | 2,680,000 | 0.128 | 2,385,000 | 0.129 |
| 08/04/2025 | 0.124 | 17.820 | 6,090,000 | 94.606 | 2,875,000 | 0.113 | 3,215,000 | 0.111 |
| 07/04/2025 | 0.131 | 18.280 | 20,230,000 | 92.549 | 10,145,000 | 0.159 | 10,085,000 | 0.158 |
| 03/04/2025 | 0.320 | 24.850 | 220,000 | 78.996 | 50,000 | 0.405 | 170,000 | 0.358 |
| 02/04/2025 | 0.390 | 26.250 | 20,000 | 78.801 | 20,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
