29442 藥明麥銀五八購Ａ (認購證)
按盤價 
0.088 -0.007 (-7.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.095 | 24.100 | 2,715,000 | 71.930 | 1,335,000 | 0.106 | 1,380,000 | 0.104 |
| 18/06/2025 | 0.117 | 24.850 | 1,425,000 | 70.935 | 640,000 | 0.131 | 785,000 | 0.131 |
| 17/06/2025 | 0.161 | 25.700 | 2,145,000 | 74.273 | 905,000 | 0.182 | 1,140,000 | 0.177 |
| 16/06/2025 | 0.203 | 26.500 | 3,450,000 | 75.997 | 1,680,000 | 0.201 | 1,770,000 | 0.201 |
| 13/06/2025 | 0.290 | 28.000 | 3,195,000 | 77.539 | 1,625,000 | 0.298 | 1,570,000 | 0.301 |
| 12/06/2025 | 0.275 | 27.750 | 4,970,000 | 76.275 | 2,475,000 | 0.270 | 2,495,000 | 0.269 |
| 11/06/2025 | 0.221 | 26.650 | 5,865,000 | 75.188 | 2,915,000 | 0.227 | 2,880,000 | 0.228 |
| 10/06/2025 | 0.228 | 26.550 | 13,310,000 | 77.341 | 6,960,000 | 0.231 | 6,220,000 | 0.232 |
| 09/06/2025 | 0.206 | 26.000 | 22,635,000 | 77.139 | 11,180,000 | 0.209 | 10,845,000 | 0.209 |
| 06/06/2025 | 0.167 | 24.650 | 3,270,000 | 78.804 | 1,530,000 | 0.159 | 1,740,000 | 0.158 |
| 05/06/2025 | 0.167 | 24.900 | 6,600,000 | 75.702 | 3,265,000 | 0.177 | 3,335,000 | 0.173 |
| 04/06/2025 | 0.181 | 25.200 | 11,485,000 | 75.737 | 5,360,000 | 0.177 | 5,525,000 | 0.176 |
| 03/06/2025 | 0.160 | 24.700 | 8,760,000 | 74.623 | 4,500,000 | 0.170 | 4,230,000 | 0.168 |
| 02/06/2025 | 0.179 | 24.950 | 3,310,000 | 76.507 | 1,395,000 | 0.160 | 1,885,000 | 0.163 |
| 30/05/2025 | 0.181 | 24.950 | 14,570,000 | 75.235 | 7,240,000 | 0.196 | 7,160,000 | 0.196 |
| 29/05/2025 | 0.230 | 25.750 | 10,965,000 | 78.536 | 5,300,000 | 0.208 | 5,585,000 | 0.209 |
| 28/05/2025 | 0.137 | 23.400 | 1,360,000 | 76.847 | 680,000 | 0.140 | 680,000 | 0.141 |
| 27/05/2025 | 0.155 | 23.700 | 4,880,000 | 78.234 | 2,440,000 | 0.157 | 2,440,000 | 0.157 |
| 26/05/2025 | 0.131 | 23.100 | 5,770,000 | 76.484 | 2,880,000 | 0.145 | 2,890,000 | 0.145 |
| 23/05/2025 | 0.155 | 23.850 | 22,385,000 | 74.721 | 11,335,000 | 0.174 | 11,050,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
