29453 騰訊摩通五十購Ａ (認購證)
按盤價 
0.126 +0.008 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.118 | 487.800 | 7,540,000 | 38.985 | 6,440,000 | 0.110 | 1,100,000 | 0.103 |
| 30/04/2025 | 0.096 | 477.200 | 8,720,000 | 38.326 | 4,210,000 | 0.096 | 4,510,000 | 0.092 |
| 29/04/2025 | 0.096 | 473.000 | 6,100,000 | 39.114 | 1,510,000 | 0.096 | 4,590,000 | 0.096 |
| 28/04/2025 | 0.106 | 478.200 | 5,310,000 | 39.172 | 5,310,000 | 0.109 | ||
| 25/04/2025 | 0.119 | 478.200 | 30,000 | 40.318 | 30,000 | 0.125 | ||
| 24/04/2025 | 0.111 | 471.000 | 0 | 40.751 | ||||
| 23/04/2025 | 0.114 | 474.200 | 0 | 40.334 | ||||
| 22/04/2025 | 0.098 | 460.400 | 0 | 41.074 | ||||
| 17/04/2025 | 0.103 | 458.000 | 0 | 41.604 | ||||
| 16/04/2025 | 0.089 | 448.000 | 0 | 41.669 | ||||
| 15/04/2025 | 0.099 | 456.000 | 0 | 41.297 | ||||
| 14/04/2025 | 0.102 | 454.000 | 40,000 | 41.958 | 20,000 | 0.102 | 20,000 | 0.106 |
| 11/04/2025 | 0.103 | 443.400 | 10,060,000 | 43.868 | 30,000 | 0.088 | 10,030,000 | 0.103 |
| 10/04/2025 | 0.097 | 444.800 | 0 | 42.701 | ||||
| 09/04/2025 | 0.102 | 441.200 | 720,000 | 43.952 | 720,000 | 0.087 | ||
| 08/04/2025 | 0.091 | 440.400 | 70,000 | 42.537 | 70,000 | 0.086 | ||
| 07/04/2025 | 0.097 | 435.400 | 3,140,000 | 44.219 | 3,060,000 | 0.101 | 80,000 | 0.101 |
| 03/04/2025 | 0.146 | 497.800 | 4,120,000 | 36.809 | 960,000 | 0.142 | 3,160,000 | 0.141 |
| 02/04/2025 | 0.158 | 504.000 | 1,840,000 | 36.569 | 1,010,000 | 0.170 | 830,000 | 0.162 |
| 01/04/2025 | 0.168 | 504.000 | 3,340,000 | 37.263 | 1,920,000 | 0.175 | 1,420,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
