29453 騰訊摩通五十購Ａ (認購證)
按盤價 
0.192 +0.006 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.186 | 642.000 | 17,680,000 | 25.720 | 8,420,000 | 0.218 | 4,400,000 | 0.214 |
| 17/09/2025 | 0.290 | 661.500 | 9,690,000 | 25.180 | 1,220,000 | 0.268 | 4,920,000 | 0.221 |
| 16/09/2025 | 0.205 | 645.000 | 13,590,000 | 25.614 | 3,090,000 | 0.217 | 3,000,000 | 0.202 |
| 15/09/2025 | 0.202 | 643.500 | 12,340,000 | 25.776 | 5,120,000 | 0.198 | 5,270,000 | 0.197 |
| 12/09/2025 | 0.210 | 643.500 | 16,320,000 | 25.712 | 6,200,000 | 0.225 | 4,640,000 | 0.230 |
| 11/09/2025 | 0.147 | 629.500 | 11,080,000 | 25.216 | 3,000,000 | 0.147 | 2,760,000 | 0.145 |
| 10/09/2025 | 0.166 | 633.500 | 14,120,000 | 25.248 | 5,320,000 | 0.170 | 1,690,000 | 0.174 |
| 09/09/2025 | 0.141 | 627.000 | 35,810,000 | 25.057 | 12,180,000 | 0.134 | 4,470,000 | 0.135 |
| 08/09/2025 | 0.116 | 617.500 | 30,640,000 | 25.738 | 10,740,000 | 0.113 | 11,670,000 | 0.111 |
| 05/09/2025 | 0.099 | 605.500 | 15,830,000 | 27.259 | 9,600,000 | 0.086 | 2,230,000 | 0.083 |
| 04/09/2025 | 0.069 | 592.500 | 866,880,000 | 27.157 | 429,630,000 | 0.080 | 431,340,000 | 0.080 |
| 03/09/2025 | 0.080 | 598.500 | 19,930,000 | 26.550 | 5,120,000 | 0.102 | 9,190,000 | 0.091 |
| 02/09/2025 | 0.088 | 600.500 | 65,780,000 | 26.816 | 46,350,000 | 0.096 | 11,730,000 | 0.099 |
| 01/09/2025 | 0.113 | 605.000 | 31,080,000 | 28.229 | 14,400,000 | 0.111 | 10,620,000 | 0.109 |
| 29/08/2025 | 0.093 | 596.500 | 39,170,000 | 27.798 | 16,400,000 | 0.096 | 10,860,000 | 0.104 |
| 28/08/2025 | 0.091 | 594.000 | 20,380,000 | 28.095 | 7,500,000 | 0.090 | 7,450,000 | 0.089 |
| 27/08/2025 | 0.100 | 599.000 | 37,500,000 | 27.395 | 14,840,000 | 0.113 | 12,090,000 | 0.119 |
| 26/08/2025 | 0.136 | 609.500 | 31,370,000 | 28.283 | 13,390,000 | 0.152 | 6,620,000 | 0.155 |
| 25/08/2025 | 0.159 | 614.500 | 126,060,000 | 28.757 | 53,950,000 | 0.164 | 51,640,000 | 0.168 |
| 22/08/2025 | 0.123 | 600.000 | 186,780,000 | 29.111 | 129,790,000 | 0.125 | 30,250,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
