29454 騰訊摩通五乙購Ｃ (認購證)
按盤價 
0.233 +0.006 (+2.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.227 | 642.000 | 5,640,000 | 32.184 | 2,650,000 | 0.237 | 2,770,000 | 0.238 |
| 17/09/2025 | 0.300 | 661.500 | 4,300,000 | 31.904 | 2,150,000 | 0.286 | 2,150,000 | 0.292 |
| 16/09/2025 | 0.238 | 645.000 | 1,420,000 | 31.931 | 880,000 | 0.244 | 540,000 | 0.243 |
| 15/09/2025 | 0.241 | 643.500 | 1,330,000 | 32.422 | 470,000 | 0.242 | 860,000 | 0.246 |
| 12/09/2025 | 0.245 | 643.500 | 1,500,000 | 32.221 | 1,110,000 | 0.255 | 350,000 | 0.245 |
| 11/09/2025 | 0.196 | 629.500 | 920,000 | 31.879 | 360,000 | 0.195 | 560,000 | 0.190 |
| 10/09/2025 | 0.207 | 633.500 | 1,300,000 | 31.576 | 830,000 | 0.210 | 300,000 | 0.213 |
| 09/09/2025 | 0.183 | 627.000 | 3,970,000 | 31.104 | 2,640,000 | 0.183 | 1,140,000 | 0.178 |
| 08/09/2025 | 0.167 | 617.500 | 3,470,000 | 31.933 | 2,520,000 | 0.164 | 680,000 | 0.160 |
| 05/09/2025 | 0.154 | 605.500 | 3,300,000 | 33.174 | 1,970,000 | 0.139 | 740,000 | 0.139 |
| 04/09/2025 | 0.125 | 592.500 | 3,200,000 | 33.186 | 1,230,000 | 0.125 | 1,680,000 | 0.130 |
| 03/09/2025 | 0.136 | 598.500 | 2,320,000 | 32.768 | 880,000 | 0.149 | 900,000 | 0.144 |
| 02/09/2025 | 0.142 | 600.500 | 3,120,000 | 32.855 | 700,000 | 0.152 | 1,900,000 | 0.149 |
| 01/09/2025 | 0.162 | 605.000 | 10,050,000 | 33.521 | 2,120,000 | 0.159 | 6,770,000 | 0.157 |
| 29/08/2025 | 0.141 | 596.500 | 2,200,000 | 33.065 | 1,080,000 | 0.147 | 1,040,000 | 0.144 |
| 28/08/2025 | 0.137 | 594.000 | 3,460,000 | 33.093 | 1,400,000 | 0.133 | 1,910,000 | 0.136 |
| 27/08/2025 | 0.146 | 599.000 | 600,000 | 32.677 | 100,000 | 0.167 | 500,000 | 0.156 |
| 26/08/2025 | 0.177 | 609.500 | 1,440,000 | 33.451 | 720,000 | 0.189 | 420,000 | 0.195 |
| 25/08/2025 | 0.195 | 614.500 | 1,490,000 | 33.645 | 670,000 | 0.202 | 820,000 | 0.210 |
| 22/08/2025 | 0.158 | 600.000 | 290,000 | 33.391 | 80,000 | 0.160 | 210,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
