29463 比迪瑞銀五八購Ａ (認購證)
按盤價 
0.246 +0.004 (+1.653%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.242 | 124.500 | 1,000,000 | 44.973 | 500,000 | 0.242 | 500,000 | 0.242 |
| 18/06/2025 | 0.290 | 127.500 | 0 | 44.853 | ||||
| 17/06/2025 | 0.330 | 129.000 | 140,000 | 46.844 | 140,000 | 0.336 | ||
| 16/06/2025 | 0.360 | 129.800 | 165,000 | 48.990 | 145,000 | 0.362 | ||
| 13/06/2025 | 0.385 | 131.100 | 0 | 48.202 | ||||
| 12/06/2025 | 0.460 | 134.400 | 0 | 49.902 | ||||
| 11/06/2025 | 0.600 | 140.800 | 10,000 | 55.731 | 10,000 | 0.585 | ||
| 10/06/2025 | 0.480 | 135.600 | 10,000 | 52.897 | 10,000 | 0.468 | ||
| 09/06/2025 | 0.395 | 130.755 | 0 | 49.238 | ||||
| 06/06/2025 | 0.475 | 132.888 | 0 | 54.177 | ||||
| 05/06/2025 | 0.495 | 135.888 | 0 | 48.431 | ||||
| 04/06/2025 | 0.460 | 133.955 | 0 | 48.472 | ||||
| 03/06/2025 | 0.440 | 132.088 | 0 | 50.385 | ||||
| 02/06/2025 | 0.355 | 127.021 | 0 | 50.438 | ||||
| 30/05/2025 | 0.395 | 129.488 | 0 | 49.309 | ||||
| 29/05/2025 | 0.510 | 133.888 | 0 | 53.860 | ||||
| 28/05/2025 | 0.510 | 134.221 | 0 | 52.679 | ||||
| 27/05/2025 | 0.600 | 137.955 | 0 | 54.228 | ||||
| 26/05/2025 | 0.640 | 140.288 | 0 | 52.818 | ||||
| 23/05/2025 | 0.930 | 153.621 | 0 | 49.988 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
