29479 阿里中銀五九購Ａ (認購證)
按盤價 
0.420 +0.010 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.410 | 122.000 | 0 | 47.507 | ||||
| 30/04/2025 | 0.340 | 117.500 | 0 | 45.359 | ||||
| 29/04/2025 | 0.325 | 115.000 | 15,000 | 48.341 | 15,000 | 0.330 | ||
| 28/04/2025 | 0.330 | 115.200 | 0 | 48.616 | ||||
| 25/04/2025 | 0.330 | 115.600 | 0 | 47.189 | ||||
| 24/04/2025 | 0.320 | 113.800 | 0 | 49.183 | ||||
| 23/04/2025 | 0.350 | 116.000 | 15,000 | 49.507 | ||||
| 22/04/2025 | 0.280 | 110.000 | 370,000 | 49.640 | 100,000 | 0.280 | 270,000 | 0.285 |
| 17/04/2025 | 0.265 | 108.700 | 580,000 | 48.693 | 240,000 | 0.262 | 340,000 | 0.250 |
| 16/04/2025 | 0.241 | 105.400 | 5,095,000 | 50.536 | 2,475,000 | 0.245 | 2,620,000 | 0.246 |
| 15/04/2025 | 0.280 | 109.900 | 370,000 | 48.683 | 300,000 | 0.300 | 50,000 | 0.290 |
| 14/04/2025 | 0.275 | 108.200 | 450,000 | 50.969 | 120,000 | 0.287 | 100,000 | 0.290 |
| 11/04/2025 | 0.233 | 103.000 | 930,000 | 52.686 | 450,000 | 0.228 | 460,000 | 0.227 |
| 10/04/2025 | 0.236 | 104.800 | 2,260,000 | 49.779 | 1,225,000 | 0.245 | 1,035,000 | 0.246 |
| 09/04/2025 | 0.243 | 103.600 | 2,245,000 | 53.065 | 1,130,000 | 0.208 | 1,115,000 | 0.206 |
| 08/04/2025 | 0.221 | 102.500 | 1,135,000 | 50.868 | 1,090,000 | 0.238 | 25,000 | 0.192 |
| 07/04/2025 | 0.214 | 101.300 | 2,010,000 | 51.544 | 400,000 | 0.287 | 1,150,000 | 0.227 |
| 03/04/2025 | 0.425 | 123.500 | 0 | 41.913 | ||||
| 02/04/2025 | 0.500 | 130.000 | 0 | 37.763 | ||||
| 01/04/2025 | 0.500 | 129.800 | 0 | 37.990 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
