29480 海油華泰五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 16.580 | 0 | 36.076 | |||||
| 02/05/2025 | 16.780 | 0 | 34.445 | |||||
| 30/04/2025 | 16.760 | 0 | 34.251 | |||||
| 29/04/2025 | 16.740 | 0 | 34.249 | |||||
| 28/04/2025 | 17.000 | 0 | 32.832 | 50,000 | 0.010 | |||
| 25/04/2025 | 16.860 | 0 | 33.674 | |||||
| 24/04/2025 | 16.860 | 0 | 34.075 | |||||
| 23/04/2025 | 17.160 | 0 | 34.320 | |||||
| 22/04/2025 | 17.000 | 0 | 34.999 | 100,000 | 0.016 | |||
| 17/04/2025 | 16.820 | 0 | 35.653 | 400,000 | 0.017 | |||
| 16/04/2025 | 16.460 | 0 | 36.460 | 530,000 | 0.016 | |||
| 15/04/2025 | 16.620 | 0 | 38.024 | 100,000 | 0.025 | |||
| 14/04/2025 | 16.640 | 0 | 39.220 | 380,000 | 0.025 | |||
| 11/04/2025 | 16.200 | 0 | 39.672 | 130,000 | 0.020 | |||
| 10/04/2025 | 16.200 | 0 | 39.131 | 700,000 | 0.034 | 2,215,000 | 0.026 | |
| 09/04/2025 | 15.940 | 0 | 42.292 | |||||
| 08/04/2025 | 16.140 | 0 | 40.676 | 1,000,000 | 0.030 | 1,005,000 | 0.030 | |
| 07/04/2025 | 15.620 | 0 | 42.588 | 5,000 | 0.023 | 100,000 | 0.021 | |
| 03/04/2025 | 18.440 | 0 | 30.219 | 100,000 | 0.038 | 245,000 | 0.034 | |
| 02/04/2025 | 18.840 | 0 | 30.723 | 280,000 | 0.045 | 300,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
