日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.017 | 18.020 | 2,050,000 | 37.246 | 1,675,000 | 0.011 | 275,000 | 0.017 |
18/06/2025 | 0.015 | 18.140 | 1,095,000 | 35.287 | 555,000 | 0.017 | 345,000 | 0.018 |
17/06/2025 | 0.017 | 18.280 | 1,510,000 | 35.116 | 1,135,000 | 0.020 | 375,000 | 0.017 |
16/06/2025 | 0.022 | 18.660 | 4,030,000 | 34.517 | 3,270,000 | 0.021 | 760,000 | 0.023 |
13/06/2025 | 0.022 | 18.700 | 9,365,000 | 33.606 | 680,000 | 0.017 | 7,985,000 | 0.025 |
12/06/2025 | 0.010 | 18.320 | 100,000 | 34.040 | 100,000 | 0.010 | ||
11/06/2025 | 0.010 | 18.220 | 0 | 30.681 | ||||
10/06/2025 | 0.010 | 17.980 | 0 | 31.847 | ||||
09/06/2025 | 0.010 | 17.860 | 0 | 32.321 | ||||
06/06/2025 | 0.010 | 17.620 | 0 | 33.073 | ||||
05/06/2025 | 0.010 | 17.640 | 0 | 32.773 | ||||
04/06/2025 | 0.010 | 17.600 | 1,000,000 | 32.806 | 615,000 | 0.010 | ||
03/06/2025 | 0.010 | 17.460 | 0 | 33.430 | ||||
02/06/2025 | 0.010 | 17.220 | 0 | 34.556 | ||||
30/05/2025 | 0.010 | 17.420 | 0 | 32.921 | ||||
29/05/2025 | 0.010 | 17.440 | 0 | 32.639 | ||||
28/05/2025 | 0.010 | 17.360 | 0 | 32.892 | ||||
27/05/2025 | 0.010 | 17.220 | 0 | 33.311 | ||||
26/05/2025 | 0.010 | 17.220 | 0 | 33.137 | ||||
23/05/2025 | 0.010 | 17.140 | 0 | 33.051 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |