29483 吉利匯豐五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 15.840 | 0 | 65.661 | ||||
| 18/06/2025 | 0.010 | 16.180 | 0 | 59.088 | ||||
| 17/06/2025 | 0.010 | 16.360 | 0 | 55.163 | ||||
| 16/06/2025 | 0.010 | 16.420 | 0 | 53.113 | ||||
| 13/06/2025 | 0.010 | 16.340 | 50,000 | 50.985 | ||||
| 12/06/2025 | 0.010 | 16.740 | 2,000,000 | 44.913 | 1,100,000 | 0.010 | ||
| 11/06/2025 | 0.022 | 17.240 | 250,000 | 53.336 | 100,000 | 0.027 | 100,000 | 0.024 |
| 10/06/2025 | 0.021 | 17.190 | 1,680,000 | 47.648 | 820,000 | 0.023 | 860,000 | 0.023 |
| 09/06/2025 | 0.023 | 17.230 | 8,130,000 | 47.808 | 3,790,000 | 0.025 | 3,160,000 | 0.025 |
| 06/06/2025 | 0.034 | 17.610 | 2,830,000 | 47.373 | 1,250,000 | 0.035 | 940,000 | 0.036 |
| 05/06/2025 | 0.039 | 17.770 | 10,300,000 | 47.182 | 4,500,000 | 0.041 | 4,110,000 | 0.042 |
| 04/06/2025 | 0.046 | 17.890 | 11,680,000 | 48.447 | 4,930,000 | 0.049 | 5,090,000 | 0.050 |
| 03/06/2025 | 0.037 | 17.410 | 7,170,000 | 49.962 | 3,810,000 | 0.038 | 2,220,000 | 0.038 |
| 02/06/2025 | 0.033 | 17.130 | 13,660,000 | 50.800 | 7,580,000 | 0.033 | 5,770,000 | 0.034 |
| 30/05/2025 | 0.039 | 17.290 | 2,170,000 | 50.123 | 490,000 | 0.035 | 1,420,000 | 0.037 |
| 29/05/2025 | 0.045 | 17.370 | 16,830,000 | 51.607 | 5,540,000 | 0.045 | 9,540,000 | 0.047 |
| 28/05/2025 | 0.043 | 17.310 | 3,260,000 | 50.768 | 1,180,000 | 0.047 | 1,630,000 | 0.056 |
| 27/05/2025 | 0.060 | 17.730 | 6,680,000 | 52.358 | 20,000 | 0.056 | 5,570,000 | 0.064 |
| 26/05/2025 | 0.075 | 18.050 | 23,230,000 | 53.559 | 200,000 | 0.093 | 20,370,000 | 0.103 |
| 23/05/2025 | 0.162 | 19.970 | 1,900,000 | 50.658 | 1,130,000 | 0.159 | 360,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
