日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/07/2025 | 0.079 | 124.800 | 0 | 51.809 | ||||
04/07/2025 | 0.079 | 124.200 | 0 | 45.812 | ||||
03/07/2025 | 0.073 | 125.300 | 0 | 45.016 | ||||
02/07/2025 | 0.068 | 128.000 | 0 | 50.567 | ||||
30/06/2025 | 0.068 | 127.900 | 0 | 48.427 | ||||
27/06/2025 | 0.065 | 130.300 | 0 | 51.212 | ||||
26/06/2025 | 0.066 | 130.100 | 0 | 50.518 | ||||
25/06/2025 | 0.066 | 129.800 | 45,000 | 48.921 | 45,000 | 0.066 | ||
24/06/2025 | 0.084 | 126.600 | 0 | 50.291 | ||||
23/06/2025 | 0.096 | 124.800 | 25,000 | 51.382 | 25,000 | 0.109 | ||
20/06/2025 | 0.097 | 125.600 | 0 | 52.533 | ||||
19/06/2025 | 0.100 | 124.700 | 0 | 50.855 | ||||
18/06/2025 | 0.077 | 129.400 | 0 | 49.992 | ||||
17/06/2025 | 0.070 | 131.500 | 0 | 50.430 | ||||
16/06/2025 | 0.072 | 130.900 | 0 | 49.584 | ||||
13/06/2025 | 0.084 | 129.800 | 0 | 52.050 | ||||
12/06/2025 | 0.076 | 131.400 | 0 | 50.748 | ||||
11/06/2025 | 0.067 | 133.900 | 300,000 | 50.530 | 300,000 | 0.065 | ||
10/06/2025 | 0.076 | 131.900 | 5,000 | 50.738 | 5,000 | 0.077 | ||
09/06/2025 | 0.070 | 134.000 | 0 | 51.290 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |