29492 吉利摩通五六沽Ｂ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.016 | 16.680 | 0 | 74.081 | ||||
| 30/04/2025 | 0.016 | 16.360 | 0 | 68.705 | ||||
| 29/04/2025 | 0.017 | 16.460 | 500,000 | 69.584 | 495,000 | 0.017 | ||
| 28/04/2025 | 0.024 | 15.800 | 0 | 67.514 | ||||
| 25/04/2025 | 0.025 | 15.980 | 0 | 67.391 | ||||
| 24/04/2025 | 0.026 | 15.740 | 0 | 64.745 | ||||
| 23/04/2025 | 0.026 | 16.140 | 0 | 67.977 | ||||
| 22/04/2025 | 0.031 | 15.700 | 180,000 | 65.849 | 180,000 | 0.028 | ||
| 17/04/2025 | 0.039 | 15.500 | 655,000 | 64.443 | 300,000 | 0.049 | 355,000 | 0.044 |
| 16/04/2025 | 0.046 | 15.460 | 1,760,000 | 66.712 | 1,360,000 | 0.042 | 400,000 | 0.044 |
| 15/04/2025 | 0.034 | 16.360 | 3,815,000 | 68.812 | 3,465,000 | 0.033 | 350,000 | 0.032 |
| 14/04/2025 | 0.039 | 16.540 | 64,875,000 | 72.430 | 30,000,000 | 0.040 | 34,875,000 | 0.040 |
| 11/04/2025 | 0.056 | 15.880 | 200,000 | 72.032 | 200,000 | 0.055 | ||
| 10/04/2025 | 0.075 | 14.920 | 420,000 | 68.462 | 220,000 | 0.074 | 200,000 | 0.065 |
| 09/04/2025 | 0.117 | 14.320 | 210,000 | 74.216 | 10,000 | 0.188 | 200,000 | 0.135 |
| 08/04/2025 | 0.135 | 13.960 | 80,000 | 73.999 | 55,000 | 0.132 | 25,000 | 0.146 |
| 07/04/2025 | 0.179 | 13.420 | 2,480,000 | 77.578 | 2,165,000 | 0.084 | 50,000 | 0.148 |
| 03/04/2025 | 0.016 | 16.980 | 0 | 55.663 | ||||
| 02/04/2025 | 0.016 | 17.400 | 0 | 58.052 | ||||
| 01/04/2025 | 0.024 | 16.620 | 0 | 57.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
