29493 長和信證五十購Ａ (認購證)
按盤價 
0.320 -0.005 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.325 | 43.800 | 45,000 | 50.175 | 40,000 | 0.331 | 5,000 | 0.335 |
| 30/04/2025 | 0.320 | 43.800 | 35,000 | 49.425 | 20,000 | 0.315 | 15,000 | 0.310 |
| 29/04/2025 | 0.315 | 43.400 | 100,000 | 50.288 | 80,000 | 0.321 | 10,000 | 0.335 |
| 28/04/2025 | 0.315 | 43.000 | 50,000 | 51.502 | 50,000 | 0.315 | ||
| 25/04/2025 | 0.330 | 43.250 | 110,000 | 51.557 | 10,000 | 0.345 | 100,000 | 0.348 |
| 24/04/2025 | 0.320 | 42.950 | 315,000 | 51.528 | 315,000 | 0.324 | ||
| 23/04/2025 | 0.345 | 43.500 | 5,000 | 51.737 | 5,000 | 0.355 | ||
| 22/04/2025 | 0.335 | 43.300 | 260,000 | 51.394 | 255,000 | 0.314 | ||
| 17/04/2025 | 0.310 | 42.150 | 10,000 | 52.283 | 10,000 | 0.310 | ||
| 16/04/2025 | 0.300 | 41.900 | 305,000 | 52.047 | 55,000 | 0.290 | 240,000 | 0.298 |
| 15/04/2025 | 0.300 | 41.850 | 450,000 | 52.097 | 40,000 | 0.309 | 350,000 | 0.310 |
| 14/04/2025 | 0.275 | 41.100 | 305,000 | 52.054 | 50,000 | 0.260 | 250,000 | 0.263 |
| 11/04/2025 | 0.235 | 39.800 | 40,000 | 51.831 | 40,000 | 0.229 | ||
| 10/04/2025 | 0.224 | 39.500 | 135,000 | 51.497 | 40,000 | 0.228 | 85,000 | 0.226 |
| 09/04/2025 | 0.202 | 38.600 | 155,000 | 51.795 | 25,000 | 0.190 | 130,000 | 0.200 |
| 08/04/2025 | 0.219 | 39.150 | 100,000 | 51.767 | 55,000 | 0.226 | 40,000 | 0.229 |
| 07/04/2025 | 0.243 | 40.200 | 635,000 | 50.814 | 70,000 | 0.244 | 565,000 | 0.273 |
| 03/04/2025 | 0.385 | 43.850 | 115,000 | 51.144 | 5,000 | 0.370 | 105,000 | 0.377 |
| 02/04/2025 | 0.415 | 44.300 | 40,000 | 51.921 | 30,000 | 0.412 | 5,000 | 0.410 |
| 01/04/2025 | 0.430 | 44.500 | 335,000 | 52.189 | 35,000 | 0.426 | 300,000 | 0.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
