29493 長和信證五十購Ａ (認購證)
按盤價 
0.320 -0.005 (-1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.325 | 43.800 | 45,000 | 3,520,000 | 8.800 | 40,000 | 0.331 | 5,000 | 0.335 |
| 30/04/2025 | 0.320 | 43.800 | 35,000 | 3,555,000 | 8.890 | 20,000 | 0.315 | 15,000 | 0.310 |
| 29/04/2025 | 0.315 | 43.400 | 100,000 | 3,560,000 | 8.900 | 80,000 | 0.321 | 10,000 | 0.335 |
| 28/04/2025 | 0.315 | 43.000 | 50,000 | 3,630,000 | 9.080 | 50,000 | 0.315 | ||
| 25/04/2025 | 0.330 | 43.250 | 110,000 | 3,580,000 | 8.950 | 10,000 | 0.345 | 100,000 | 0.348 |
| 24/04/2025 | 0.320 | 42.950 | 315,000 | 3,490,000 | 8.730 | 315,000 | 0.324 | ||
| 23/04/2025 | 0.345 | 43.500 | 5,000 | 3,175,000 | 7.940 | 5,000 | 0.355 | ||
| 22/04/2025 | 0.335 | 43.300 | 260,000 | 3,180,000 | 7.950 | 255,000 | 0.314 | ||
| 17/04/2025 | 0.310 | 42.150 | 10,000 | 3,435,000 | 8.590 | 10,000 | 0.310 | ||
| 16/04/2025 | 0.300 | 41.900 | 305,000 | 3,425,000 | 8.560 | 55,000 | 0.290 | 240,000 | 0.298 |
| 15/04/2025 | 0.300 | 41.850 | 450,000 | 3,240,000 | 8.100 | 40,000 | 0.309 | 350,000 | 0.310 |
| 14/04/2025 | 0.275 | 41.100 | 305,000 | 2,930,000 | 7.330 | 50,000 | 0.260 | 250,000 | 0.263 |
| 11/04/2025 | 0.235 | 39.800 | 40,000 | 2,730,000 | 6.830 | 40,000 | 0.229 | ||
| 10/04/2025 | 0.224 | 39.500 | 135,000 | 2,770,000 | 6.930 | 40,000 | 0.228 | 85,000 | 0.226 |
| 09/04/2025 | 0.202 | 38.600 | 155,000 | 2,725,000 | 6.810 | 25,000 | 0.190 | 130,000 | 0.200 |
| 08/04/2025 | 0.219 | 39.150 | 100,000 | 2,620,000 | 6.550 | 55,000 | 0.226 | 40,000 | 0.229 |
| 07/04/2025 | 0.243 | 40.200 | 635,000 | 2,635,000 | 6.590 | 70,000 | 0.244 | 565,000 | 0.273 |
| 03/04/2025 | 0.385 | 43.850 | 115,000 | 2,140,000 | 5.350 | 5,000 | 0.370 | 105,000 | 0.377 |
| 02/04/2025 | 0.415 | 44.300 | 40,000 | 2,040,000 | 5.100 | 30,000 | 0.412 | 5,000 | 0.410 |
| 01/04/2025 | 0.430 | 44.500 | 335,000 | 2,065,000 | 5.160 | 35,000 | 0.426 | 300,000 | 0.435 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
