29500 中藥中銀七四購Ａ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.058 | 4.775 | 0 | 54.930 | ||||
| 13/08/2026 | 0.064 | 4.870 | 560,000 | 55.077 | 290,000 | 0.066 | 270,000 | 0.066 |
| 12/08/2026 | 0.066 | 4.925 | 1,440,000 | 54.537 | 720,000 | 0.069 | 720,000 | 0.069 |
| 11/08/2026 | 0.073 | 5.000 | 1,110,000 | 55.277 | 555,000 | 0.077 | 555,000 | 0.077 |
| 10/08/2026 | 0.075 | 5.050 | 820,000 | 54.784 | 410,000 | 0.085 | 410,000 | 0.084 |
| 07/08/2026 | 0.078 | 5.095 | 340,000 | 54.495 | 155,000 | 0.072 | 155,000 | 0.070 |
| 06/08/2026 | 0.067 | 4.930 | 10,000 | 54.113 | 5,000 | 0.065 | 5,000 | 0.065 |
| 05/08/2026 | 0.065 | 4.885 | 400,000 | 54.228 | 200,000 | 0.067 | 190,000 | 0.069 |
| 04/08/2026 | 0.069 | 4.945 | 15,000 | 54.270 | 15,000 | 0.069 | ||
| 03/08/2026 | 0.070 | 4.945 | 0 | 54.504 | ||||
| 31/07/2026 | 0.072 | 5.030 | 3,680,000 | 53.107 | 1,840,000 | 0.075 | 1,840,000 | 0.075 |
| 30/07/2026 | 0.076 | 5.060 | 5,120,000 | 53.700 | 2,560,000 | 0.081 | 2,560,000 | 0.081 |
| 29/07/2026 | 0.087 | 5.230 | 520,000 | 53.519 | 260,000 | 0.082 | 260,000 | 0.083 |
| 28/07/2026 | 0.078 | 5.090 | 240,000 | 53.527 | 120,000 | 0.076 | 120,000 | 0.076 |
| 27/07/2026 | 0.081 | 5.090 | 0 | 54.379 | ||||
| 24/07/2026 | 0.084 | 5.150 | 3,830,000 | 53.757 | 1,915,000 | 0.083 | 1,915,000 | 0.082 |
| 23/07/2026 | 0.087 | 5.190 | 9,350,000 | 53.742 | 4,635,000 | 0.091 | 4,715,000 | 0.091 |
| 22/07/2026 | 0.097 | 5.350 | 3,560,000 | 53.252 | 1,780,000 | 0.092 | 1,780,000 | 0.092 |
| 21/07/2026 | 0.081 | 5.110 | 9,010,000 | 53.368 | 4,505,000 | 0.080 | 4,505,000 | 0.081 |
| 20/07/2026 | 0.087 | 5.170 | 7,090,000 | 53.874 | 3,595,000 | 0.082 | 3,495,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
