29502 小米花旗五七沽Ａ (認沽證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.012 | 53.100 | 2,354,000 | 80.443 | ||||
| 30/04/2025 | 0.015 | 49.950 | 4,636,000 | 77.294 | 3,000,000 | 0.015 | ||
| 29/04/2025 | 0.018 | 47.450 | 112,000 | 74.834 | 20,000 | 0.018 | ||
| 28/04/2025 | 0.020 | 47.500 | 1,680,000 | 75.970 | 1,110,000 | 0.020 | 520,000 | 0.021 |
| 25/04/2025 | 0.022 | 47.700 | 710,000 | 76.450 | 44,000 | 0.020 | ||
| 24/04/2025 | 0.022 | 48.200 | 3,340,000 | 76.945 | 2,442,000 | 0.021 | ||
| 23/04/2025 | 0.024 | 47.450 | 13,256,000 | 76.456 | 718,000 | 0.026 | 10,828,000 | 0.023 |
| 22/04/2025 | 0.033 | 44.400 | 6,578,000 | 75.077 | 5,144,000 | 0.036 | 1,334,000 | 0.036 |
| 17/04/2025 | 0.041 | 41.950 | 4,584,000 | 71.548 | 2,242,000 | 0.045 | 2,342,000 | 0.045 |
| 16/04/2025 | 0.044 | 41.250 | 18,834,000 | 70.821 | 9,632,000 | 0.045 | 9,082,000 | 0.045 |
| 15/04/2025 | 0.040 | 43.100 | 8,784,000 | 72.933 | 3,886,000 | 0.042 | 4,582,000 | 0.043 |
| 14/04/2025 | 0.041 | 43.200 | 16,218,000 | 73.220 | 8,720,000 | 0.041 | 7,332,000 | 0.042 |
| 11/04/2025 | 0.040 | 44.250 | 24,454,000 | 73.931 | 12,104,000 | 0.041 | 10,458,000 | 0.041 |
| 10/04/2025 | 0.042 | 43.050 | 33,882,000 | 71.944 | 17,258,000 | 0.039 | 15,012,000 | 0.036 |
| 09/04/2025 | 0.050 | 41.900 | 74,136,000 | 72.218 | 28,804,000 | 0.059 | 37,168,000 | 0.061 |
| 08/04/2025 | 0.065 | 38.900 | 64,150,000 | 69.788 | 28,336,000 | 0.067 | 33,936,000 | 0.067 |
| 07/04/2025 | 0.095 | 36.450 | 220,000 | 71.141 | 220,000 | 0.067 | ||
| 03/04/2025 | 0.021 | 45.900 | 0 | 65.073 | ||||
| 02/04/2025 | 0.021 | 44.550 | 102,000 | 62.430 | 102,000 | 0.015 | ||
| 01/04/2025 | 0.019 | 46.500 | 342,000 | 64.350 | 110,000 | 0.018 | 212,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
