29513 百度中銀五七購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.020 | 82.150 | 0 | 52.987 | ||||
| 18/06/2025 | 0.020 | 83.350 | 0 | 49.504 | ||||
| 17/06/2025 | 0.021 | 85.250 | 0 | 45.228 | ||||
| 16/06/2025 | 0.023 | 85.400 | 0 | 45.707 | ||||
| 13/06/2025 | 0.024 | 85.250 | 0 | 45.133 | ||||
| 12/06/2025 | 0.027 | 85.800 | 0 | 45.241 | ||||
| 11/06/2025 | 0.030 | 86.750 | 0 | 44.298 | ||||
| 10/06/2025 | 0.030 | 85.650 | 0 | 46.387 | ||||
| 09/06/2025 | 0.030 | 86.050 | 0 | 44.996 | ||||
| 06/06/2025 | 0.023 | 83.600 | 500,000 | 44.848 | 500,000 | 0.023 | ||
| 05/06/2025 | 0.024 | 83.950 | 80,000 | 44.311 | 80,000 | 0.024 | ||
| 04/06/2025 | 0.022 | 83.050 | 0 | 44.501 | ||||
| 03/06/2025 | 0.022 | 82.100 | 20,000 | 46.076 | 20,000 | 0.022 | ||
| 02/06/2025 | 0.022 | 81.400 | 0 | 47.080 | ||||
| 30/05/2025 | 0.022 | 81.650 | 520,000 | 45.367 | 520,000 | 0.022 | ||
| 29/05/2025 | 0.032 | 84.800 | 100,000 | 44.301 | 100,000 | 0.024 | ||
| 28/05/2025 | 0.023 | 82.600 | 0 | 43.383 | ||||
| 27/05/2025 | 0.023 | 81.850 | 0 | 44.319 | ||||
| 26/05/2025 | 0.023 | 81.900 | 0 | 43.865 | ||||
| 23/05/2025 | 0.028 | 83.100 | 0 | 43.353 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
