29513 百度中銀五七購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.020 | 82.150 | 0 | 435,000 | 0.870 | ||||
| 18/06/2025 | 0.020 | 83.350 | 0 | 435,000 | 0.870 | ||||
| 17/06/2025 | 0.021 | 85.250 | 0 | 435,000 | 0.870 | ||||
| 16/06/2025 | 0.023 | 85.400 | 0 | 435,000 | 0.870 | ||||
| 13/06/2025 | 0.024 | 85.250 | 0 | 435,000 | 0.870 | ||||
| 12/06/2025 | 0.027 | 85.800 | 0 | 435,000 | 0.870 | ||||
| 11/06/2025 | 0.030 | 86.750 | 0 | 435,000 | 0.870 | ||||
| 10/06/2025 | 0.030 | 85.650 | 0 | 435,000 | 0.870 | ||||
| 09/06/2025 | 0.030 | 86.050 | 0 | 435,000 | 0.870 | ||||
| 06/06/2025 | 0.023 | 83.600 | 500,000 | 435,000 | 0.870 | 500,000 | 0.023 | ||
| 05/06/2025 | 0.024 | 83.950 | 80,000 | 935,000 | 1.870 | 80,000 | 0.024 | ||
| 04/06/2025 | 0.022 | 83.050 | 0 | 1,015,000 | 2.030 | ||||
| 03/06/2025 | 0.022 | 82.100 | 20,000 | 1,015,000 | 2.030 | 20,000 | 0.022 | ||
| 02/06/2025 | 0.022 | 81.400 | 0 | 1,035,000 | 2.070 | ||||
| 30/05/2025 | 0.022 | 81.650 | 520,000 | 1,035,000 | 2.070 | 520,000 | 0.022 | ||
| 29/05/2025 | 0.032 | 84.800 | 100,000 | 515,000 | 1.030 | 100,000 | 0.024 | ||
| 28/05/2025 | 0.023 | 82.600 | 0 | 615,000 | 1.230 | ||||
| 27/05/2025 | 0.023 | 81.850 | 0 | 615,000 | 1.230 | ||||
| 26/05/2025 | 0.023 | 81.900 | 0 | 615,000 | 1.230 | ||||
| 23/05/2025 | 0.028 | 83.100 | 0 | 615,000 | 1.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
