29532 信光摩通七二購Ａ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.034 | 1.970 | 1,510,000 | 79.867 | 970,000 | 0.035 | 440,000 | 0.034 |
| 08/07/2026 | 0.035 | 1.980 | 4,600,000 | 80.068 | 70,000 | 0.035 | 4,530,000 | 0.035 |
| 07/07/2026 | 0.037 | 2.020 | 330,000 | 79.504 | 320,000 | 0.037 | 10,000 | 0.038 |
| 06/07/2026 | 0.042 | 2.100 | 180,000 | 79.222 | 90,000 | 0.044 | 90,000 | 0.044 |
| 03/07/2026 | 0.045 | 2.110 | 990,000 | 80.617 | 900,000 | 0.044 | 90,000 | 0.045 |
| 02/07/2026 | 0.042 | 2.070 | 1,800,000 | 80.193 | 300,000 | 0.045 | 1,500,000 | 0.045 |
| 30/06/2026 | 0.041 | 2.060 | 240,000 | 79.548 | 120,000 | 0.039 | 120,000 | 0.041 |
| 29/06/2026 | 0.039 | 2.030 | 0 | 79.325 | ||||
| 26/06/2026 | 0.038 | 2.000 | 240,000 | 79.599 | 120,000 | 0.041 | 120,000 | 0.041 |
| 25/06/2026 | 0.040 | 2.040 | 0 | 78.962 | ||||
| 24/06/2026 | 0.039 | 2.000 | 50,000 | 80.138 | 10,000 | 0.040 | 40,000 | 0.038 |
| 23/06/2026 | 0.044 | 2.080 | 130,000 | 79.724 | 80,000 | 0.047 | 50,000 | 0.045 |
| 22/06/2026 | 0.057 | 2.260 | 200,000 | 79.493 | 100,000 | 0.056 | 100,000 | 0.057 |
| 18/06/2026 | 0.064 | 2.350 | 0 | 78.717 | ||||
| 17/06/2026 | 0.070 | 2.400 | 100,000 | 79.746 | 50,000 | 0.071 | 50,000 | 0.072 |
| 16/06/2026 | 0.070 | 2.400 | 300,000 | 79.638 | 150,000 | 0.074 | 150,000 | 0.074 |
| 15/06/2026 | 0.077 | 2.470 | 570,000 | 80.028 | 290,000 | 0.077 | 280,000 | 0.078 |
| 12/06/2026 | 0.072 | 2.410 | 80,000 | 79.724 | 30,000 | 0.073 | 50,000 | 0.075 |
| 11/06/2026 | 0.075 | 2.450 | 1,000,000 | 79.250 | 470,000 | 0.074 | 530,000 | 0.075 |
| 10/06/2026 | 0.080 | 2.510 | 1,200,000 | 78.856 | 600,000 | 0.079 | 600,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
