29532 信光摩通七二購Ａ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.044 | 2.315 | 460,000 | 76.214 | 230,000 | 0.048 | 230,000 | 0.047 |
| 25/08/2026 | 0.047 | 2.345 | 400,000 | 76.750 | 290,000 | 0.046 | 110,000 | 0.043 |
| 24/08/2026 | 0.043 | 2.305 | 1,390,000 | 75.542 | 70,000 | 0.050 | 1,250,000 | 0.048 |
| 21/08/2026 | 0.051 | 2.395 | 0 | 76.190 | ||||
| 20/08/2026 | 0.049 | 2.365 | 420,000 | 76.139 | 210,000 | 0.049 | 210,000 | 0.049 |
| 19/08/2026 | 0.049 | 2.350 | 0 | 76.783 | ||||
| 18/08/2026 | 0.049 | 2.355 | 0 | 76.318 | ||||
| 17/08/2026 | 0.045 | 2.295 | 33,830,000 | 76.318 | 15,620,000 | 0.049 | 18,210,000 | 0.049 |
| 14/08/2026 | 0.045 | 2.265 | 0 | 77.399 | ||||
| 13/08/2026 | 0.046 | 2.260 | 26,180,000 | 78.420 | 13,040,000 | 0.050 | 13,140,000 | 0.050 |
| 12/08/2026 | 0.057 | 2.403 | 30,000 | 78.420 | 30,000 | 0.060 | ||
| 11/08/2026 | 0.059 | 2.423 | 0 | 78.512 | ||||
| 10/08/2026 | 0.062 | 2.473 | 770,000 | 77.574 | 630,000 | 0.060 | 140,000 | 0.061 |
| 07/08/2026 | 0.061 | 2.438 | 44,400,000 | 78.274 | 22,310,000 | 0.062 | 22,090,000 | 0.062 |
| 06/08/2026 | 0.051 | 2.318 | 420,000 | 77.549 | 210,000 | 0.049 | 210,000 | 0.053 |
| 05/08/2026 | 0.056 | 2.383 | 60,000 | 77.413 | 20,000 | 0.056 | 40,000 | 0.055 |
| 04/08/2026 | 0.061 | 2.423 | 380,000 | 78.528 | 380,000 | 0.061 | ||
| 03/08/2026 | 0.067 | 2.493 | 240,000 | 80.775 | 160,000 | 0.062 | 80,000 | 0.059 |
| 31/07/2026 | 0.044 | 2.198 | 300,000 | 79.799 | 300,000 | 0.044 | ||
| 30/07/2026 | 0.044 | 2.198 | 40,000 | 79.603 | 40,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
