29532 信光摩通七二購Ａ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.044 | 2.315 | 460,000 | 4,150,000 | 5.929 | 230,000 | 0.048 | 230,000 | 0.047 |
| 25/08/2026 | 0.047 | 2.345 | 400,000 | 4,150,000 | 5.929 | 290,000 | 0.046 | 110,000 | 0.043 |
| 24/08/2026 | 0.043 | 2.305 | 1,390,000 | 4,330,000 | 6.186 | 70,000 | 0.050 | 1,250,000 | 0.048 |
| 21/08/2026 | 0.051 | 2.395 | 0 | 3,150,000 | 4.500 | ||||
| 20/08/2026 | 0.049 | 2.365 | 420,000 | 3,150,000 | 4.500 | 210,000 | 0.049 | 210,000 | 0.049 |
| 19/08/2026 | 0.049 | 2.350 | 0 | 3,150,000 | 4.500 | ||||
| 18/08/2026 | 0.049 | 2.355 | 0 | 3,150,000 | 4.500 | ||||
| 17/08/2026 | 0.045 | 2.295 | 33,830,000 | 3,150,000 | 4.500 | 15,620,000 | 0.049 | 18,210,000 | 0.049 |
| 14/08/2026 | 0.045 | 2.265 | 0 | 560,000 | 0.800 | ||||
| 13/08/2026 | 0.046 | 2.260 | 26,180,000 | 560,000 | 0.800 | 13,040,000 | 0.050 | 13,140,000 | 0.050 |
| 12/08/2026 | 0.057 | 2.403 | 30,000 | 460,000 | 0.657 | 30,000 | 0.060 | ||
| 11/08/2026 | 0.059 | 2.423 | 0 | 490,000 | 0.700 | ||||
| 10/08/2026 | 0.062 | 2.473 | 770,000 | 490,000 | 0.700 | 630,000 | 0.060 | 140,000 | 0.061 |
| 07/08/2026 | 0.061 | 2.438 | 44,400,000 | 980,000 | 1.400 | 22,310,000 | 0.062 | 22,090,000 | 0.062 |
| 06/08/2026 | 0.051 | 2.318 | 420,000 | 1,200,000 | 1.714 | 210,000 | 0.049 | 210,000 | 0.053 |
| 05/08/2026 | 0.056 | 2.383 | 60,000 | 1,200,000 | 1.714 | 20,000 | 0.056 | 40,000 | 0.055 |
| 04/08/2026 | 0.061 | 2.423 | 380,000 | 1,180,000 | 1.686 | 380,000 | 0.061 | ||
| 03/08/2026 | 0.067 | 2.493 | 240,000 | 800,000 | 1.143 | 160,000 | 0.062 | 80,000 | 0.059 |
| 31/07/2026 | 0.044 | 2.198 | 300,000 | 880,000 | 1.257 | 300,000 | 0.044 | ||
| 30/07/2026 | 0.044 | 2.198 | 40,000 | 1,180,000 | 1.686 | 40,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
