29534 小米法興五七沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.019 | 53.100 | 100,000 | 86.881 | 100,000 | 0.019 | ||
| 30/04/2025 | 0.024 | 49.950 | 0 | 84.160 | ||||
| 29/04/2025 | 0.030 | 47.450 | 0 | 82.660 | ||||
| 28/04/2025 | 0.030 | 47.500 | 0 | 82.290 | ||||
| 25/04/2025 | 0.030 | 47.700 | 370,000 | 81.317 | 370,000 | 0.030 | ||
| 24/04/2025 | 0.030 | 48.200 | 0 | 81.817 | ||||
| 23/04/2025 | 0.031 | 47.450 | 0 | 80.522 | ||||
| 22/04/2025 | 0.038 | 44.400 | 100,000 | 77.491 | 100,000 | 0.040 | ||
| 17/04/2025 | 0.048 | 41.950 | 0 | 74.386 | ||||
| 16/04/2025 | 0.051 | 41.250 | 0 | 73.529 | ||||
| 15/04/2025 | 0.047 | 43.100 | 0 | 75.824 | ||||
| 14/04/2025 | 0.048 | 43.200 | 400,000 | 76.070 | 400,000 | 0.048 | ||
| 11/04/2025 | 0.043 | 44.250 | 464,000 | 75.195 | 464,000 | 0.044 | ||
| 10/04/2025 | 0.044 | 43.050 | 2,754,000 | 72.754 | 1,612,000 | 0.041 | 100,000 | 0.038 |
| 09/04/2025 | 0.055 | 41.900 | 1,808,000 | 74.022 | 46,000 | 0.064 | 546,000 | 0.064 |
| 08/04/2025 | 0.061 | 38.900 | 4,334,000 | 68.523 | 3,482,000 | 0.058 | 494,000 | 0.062 |
| 07/04/2025 | 0.085 | 36.450 | 4,894,000 | 68.504 | 3,662,000 | 0.046 | 786,000 | 0.065 |
| 03/04/2025 | 0.019 | 45.900 | 0 | 63.844 | ||||
| 02/04/2025 | 0.019 | 44.550 | 560,000 | 61.234 | 322,000 | 0.018 | 238,000 | 0.016 |
| 01/04/2025 | 0.017 | 46.500 | 2,020,000 | 63.042 | 2,020,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
