29534 小米法興五七沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.019 | 53.100 | 100,000 | 10,006,000 | 10.006 | 100,000 | 0.019 | ||
| 30/04/2025 | 0.024 | 49.950 | 0 | 9,906,000 | 9.906 | ||||
| 29/04/2025 | 0.030 | 47.450 | 0 | 9,906,000 | 9.906 | ||||
| 28/04/2025 | 0.030 | 47.500 | 0 | 9,906,000 | 9.906 | ||||
| 25/04/2025 | 0.030 | 47.700 | 370,000 | 9,906,000 | 9.906 | 370,000 | 0.030 | ||
| 24/04/2025 | 0.030 | 48.200 | 0 | 9,536,000 | 9.536 | ||||
| 23/04/2025 | 0.031 | 47.450 | 0 | 9,536,000 | 9.536 | ||||
| 22/04/2025 | 0.038 | 44.400 | 100,000 | 9,536,000 | 9.536 | 100,000 | 0.040 | ||
| 17/04/2025 | 0.048 | 41.950 | 0 | 9,436,000 | 9.436 | ||||
| 16/04/2025 | 0.051 | 41.250 | 0 | 9,436,000 | 9.436 | ||||
| 15/04/2025 | 0.047 | 43.100 | 0 | 9,436,000 | 9.436 | ||||
| 14/04/2025 | 0.048 | 43.200 | 400,000 | 9,436,000 | 9.436 | 400,000 | 0.048 | ||
| 11/04/2025 | 0.043 | 44.250 | 464,000 | 9,836,000 | 9.836 | 464,000 | 0.044 | ||
| 10/04/2025 | 0.044 | 43.050 | 2,754,000 | 10,300,000 | 10.300 | 1,612,000 | 0.041 | 100,000 | 0.038 |
| 09/04/2025 | 0.055 | 41.900 | 1,808,000 | 11,812,000 | 11.812 | 46,000 | 0.064 | 546,000 | 0.064 |
| 08/04/2025 | 0.061 | 38.900 | 4,334,000 | 11,312,000 | 11.312 | 3,482,000 | 0.058 | 494,000 | 0.062 |
| 07/04/2025 | 0.085 | 36.450 | 4,894,000 | 14,300,000 | 14.300 | 3,662,000 | 0.046 | 786,000 | 0.065 |
| 03/04/2025 | 0.019 | 45.900 | 0 | 17,176,000 | 17.176 | ||||
| 02/04/2025 | 0.019 | 44.550 | 560,000 | 17,176,000 | 17.176 | 322,000 | 0.018 | 238,000 | 0.016 |
| 01/04/2025 | 0.017 | 46.500 | 2,020,000 | 17,260,000 | 17.260 | 2,020,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
