29535 吉利法興五六沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.015 | 16.680 | 0 | 73.052 | ||||
| 30/04/2025 | 0.015 | 16.360 | 0 | 67.731 | ||||
| 29/04/2025 | 0.015 | 16.460 | 4,410,000 | 67.684 | 2,110,000 | 0.016 | 2,200,000 | 0.026 |
| 28/04/2025 | 0.028 | 15.800 | 0 | 70.313 | ||||
| 25/04/2025 | 0.028 | 15.980 | 0 | 69.419 | ||||
| 24/04/2025 | 0.032 | 15.740 | 50,000 | 68.522 | 50,000 | 0.032 | ||
| 23/04/2025 | 0.031 | 16.140 | 0 | 71.210 | ||||
| 22/04/2025 | 0.040 | 15.700 | 0 | 70.908 | ||||
| 17/04/2025 | 0.050 | 15.500 | 0 | 69.703 | ||||
| 16/04/2025 | 0.051 | 15.460 | 0 | 68.993 | ||||
| 15/04/2025 | 0.039 | 16.360 | 0 | 71.503 | ||||
| 14/04/2025 | 0.040 | 16.540 | 0 | 72.949 | ||||
| 11/04/2025 | 0.056 | 15.880 | 0 | 72.032 | ||||
| 10/04/2025 | 0.073 | 14.920 | 200,000 | 67.741 | 200,000 | 0.061 | ||
| 09/04/2025 | 0.104 | 14.320 | 300,000 | 70.149 | 200,000 | 0.170 | ||
| 08/04/2025 | 0.112 | 13.960 | 7,015,000 | 67.139 | 2,980,000 | 0.104 | 2,220,000 | 0.103 |
| 07/04/2025 | 0.143 | 13.420 | 1,760,000 | 67.542 | 735,000 | 0.062 | 885,000 | 0.127 |
| 03/04/2025 | 0.016 | 16.980 | 1,000,000 | 55.663 | 1,000,000 | 0.016 | ||
| 02/04/2025 | 0.016 | 17.400 | 5,000,000 | 58.052 | 2,000,000 | 0.016 | 3,000,000 | 0.015 |
| 01/04/2025 | 0.022 | 16.620 | 0 | 56.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
