29547 港交匯豐五九購Ｃ (認購證)
按盤價 
0.082 +0.001 (+1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.081 | 389.800 | 5,350,000 | 34.568 | 950,000 | 0.083 | 1,920,000 | 0.097 |
| 18/06/2025 | 0.115 | 404.000 | 3,410,000 | 34.104 | 10,000 | 0.118 | 1,790,000 | 0.116 |
| 17/06/2025 | 0.142 | 413.400 | 8,560,000 | 33.687 | 1,170,000 | 0.150 | 5,080,000 | 0.150 |
| 16/06/2025 | 0.170 | 419.600 | 6,020,000 | 34.328 | 2,830,000 | 0.164 | 550,000 | 0.171 |
| 13/06/2025 | 0.149 | 413.600 | 9,570,000 | 33.819 | 4,310,000 | 0.145 | 1,240,000 | 0.145 |
| 12/06/2025 | 0.145 | 411.400 | 26,740,000 | 34.068 | 5,830,000 | 0.160 | 12,980,000 | 0.157 |
| 11/06/2025 | 0.185 | 420.400 | 56,690,000 | 34.913 | 27,590,000 | 0.188 | 27,750,000 | 0.187 |
| 10/06/2025 | 0.166 | 414.800 | 20,550,000 | 34.952 | 9,340,000 | 0.174 | 10,240,000 | 0.174 |
| 09/06/2025 | 0.176 | 415.800 | 68,020,000 | 35.561 | 33,410,000 | 0.161 | 31,830,000 | 0.160 |
| 06/06/2025 | 0.135 | 402.400 | 69,610,000 | 35.474 | 33,790,000 | 0.142 | 34,240,000 | 0.141 |
| 05/06/2025 | 0.144 | 405.200 | 84,680,000 | 35.362 | 41,210,000 | 0.146 | 42,480,000 | 0.146 |
| 04/06/2025 | 0.142 | 403.000 | 17,590,000 | 35.819 | 8,870,000 | 0.138 | 8,550,000 | 0.139 |
| 03/06/2025 | 0.121 | 395.400 | 54,490,000 | 35.909 | 25,230,000 | 0.123 | 25,200,000 | 0.122 |
| 02/06/2025 | 0.120 | 395.400 | 33,870,000 | 35.614 | 16,180,000 | 0.106 | 16,650,000 | 0.103 |
| 30/05/2025 | 0.130 | 395.800 | 20,310,000 | 36.338 | 9,910,000 | 0.134 | 10,170,000 | 0.135 |
| 29/05/2025 | 0.154 | 400.400 | 21,320,000 | 37.489 | 10,560,000 | 0.153 | 10,470,000 | 0.153 |
| 28/05/2025 | 0.132 | 391.000 | 33,920,000 | 38.096 | 16,880,000 | 0.144 | 17,010,000 | 0.145 |
| 27/05/2025 | 0.160 | 398.200 | 22,990,000 | 38.473 | 11,520,000 | 0.151 | 11,340,000 | 0.151 |
| 26/05/2025 | 0.132 | 387.200 | 17,470,000 | 38.912 | 8,710,000 | 0.143 | 8,680,000 | 0.142 |
| 23/05/2025 | 0.133 | 387.200 | 14,560,000 | 38.564 | 7,490,000 | 0.137 | 6,970,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
