29547 港交匯豐五九購Ｃ (認購證)
按盤價 
0.120 +0.014 (+13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.106 | 351.200 | 11,240,000 | 43.196 | 5,400,000 | 0.107 | 5,060,000 | 0.107 |
| 30/04/2025 | 0.087 | 340.800 | 8,380,000 | 43.283 | 4,130,000 | 0.087 | 4,250,000 | 0.087 |
| 29/04/2025 | 0.080 | 335.400 | 5,520,000 | 43.730 | 2,760,000 | 0.083 | 2,760,000 | 0.082 |
| 28/04/2025 | 0.086 | 337.000 | 5,260,000 | 44.113 | 2,660,000 | 0.085 | 2,580,000 | 0.084 |
| 25/04/2025 | 0.091 | 338.600 | 6,270,000 | 43.980 | 2,900,000 | 0.099 | 3,270,000 | 0.099 |
| 24/04/2025 | 0.092 | 337.800 | 9,130,000 | 44.257 | 4,360,000 | 0.095 | 4,670,000 | 0.095 |
| 23/04/2025 | 0.102 | 341.600 | 9,640,000 | 44.473 | 5,050,000 | 0.103 | 4,590,000 | 0.103 |
| 22/04/2025 | 0.092 | 334.600 | 7,940,000 | 45.005 | 3,720,000 | 0.088 | 4,220,000 | 0.089 |
| 17/04/2025 | 0.090 | 331.400 | 6,590,000 | 44.959 | 3,410,000 | 0.092 | 3,130,000 | 0.092 |
| 16/04/2025 | 0.084 | 327.600 | 15,840,000 | 44.998 | 7,930,000 | 0.080 | 7,880,000 | 0.080 |
| 15/04/2025 | 0.087 | 328.400 | 2,490,000 | 45.138 | 1,210,000 | 0.093 | 1,280,000 | 0.092 |
| 14/04/2025 | 0.102 | 334.000 | 11,420,000 | 45.656 | 6,030,000 | 0.100 | 5,360,000 | 0.099 |
| 11/04/2025 | 0.071 | 312.400 | 8,370,000 | 46.683 | 4,470,000 | 0.066 | 3,860,000 | 0.064 |
| 10/04/2025 | 0.056 | 306.800 | 7,600,000 | 45.122 | 3,830,000 | 0.063 | 3,770,000 | 0.063 |
| 09/04/2025 | 0.055 | 301.600 | 1,730,000 | 46.337 | 960,000 | 0.041 | 410,000 | 0.045 |
| 08/04/2025 | 0.047 | 298.600 | 2,280,000 | 45.171 | 1,950,000 | 0.049 | ||
| 07/04/2025 | 0.051 | 297.000 | 6,760,000 | 46.494 | 2,170,000 | 0.051 | 4,580,000 | 0.050 |
| 03/04/2025 | 0.107 | 346.400 | 10,640,000 | 40.930 | 4,580,000 | 0.115 | 4,710,000 | 0.113 |
| 02/04/2025 | 0.122 | 353.800 | 9,820,000 | 40.531 | 4,900,000 | 0.123 | 4,820,000 | 0.121 |
| 01/04/2025 | 0.115 | 348.000 | 23,510,000 | 41.222 | 11,500,000 | 0.116 | 11,480,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
