日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.020 | 132.500 | 0 | 126.728 | ||||
30/04/2025 | 0.020 | 130.300 | 0 | 125.004 | ||||
29/04/2025 | 0.020 | 132.100 | 0 | 119.210 | ||||
28/04/2025 | 0.020 | 128.400 | 0 | 123.201 | ||||
25/04/2025 | 0.020 | 127.600 | 0 | 117.696 | ||||
24/04/2025 | 0.020 | 127.000 | 0 | 116.619 | ||||
23/04/2025 | 0.020 | 133.900 | 0 | 103.731 | ||||
22/04/2025 | 0.020 | 130.200 | 0 | 107.727 | ||||
17/04/2025 | 0.020 | 136.500 | 0 | 90.964 | ||||
16/04/2025 | 0.020 | 134.900 | 0 | 91.919 | ||||
15/04/2025 | 0.020 | 146.800 | 0 | 74.954 | ||||
14/04/2025 | 0.020 | 145.900 | 0 | 75.115 | ||||
11/04/2025 | 0.020 | 143.500 | 0 | 75.302 | ||||
10/04/2025 | 0.020 | 145.400 | 0 | 72.089 | ||||
09/04/2025 | 0.024 | 146.400 | 0 | 73.725 | ||||
08/04/2025 | 0.029 | 140.600 | 0 | 84.556 | ||||
07/04/2025 | 0.029 | 134.300 | 0 | 91.915 | ||||
03/04/2025 | 0.029 | 157.900 | 0 | 59.514 | ||||
02/04/2025 | 0.029 | 157.800 | 0 | 59.028 | ||||
01/04/2025 | 0.029 | 157.900 | 0 | 58.292 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |