29572 吉利中銀五七購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.020 | 15.840 | 0 | 81.337 | ||||
| 18/06/2025 | 0.020 | 16.180 | 0 | 73.480 | ||||
| 17/06/2025 | 0.020 | 16.360 | 0 | 68.727 | ||||
| 16/06/2025 | 0.020 | 16.420 | 0 | 66.175 | ||||
| 13/06/2025 | 0.020 | 16.340 | 0 | 63.273 | ||||
| 12/06/2025 | 0.020 | 16.740 | 0 | 56.121 | ||||
| 11/06/2025 | 0.022 | 17.240 | 1,020,000 | 54.319 | 270,000 | 0.029 | 750,000 | 0.025 |
| 10/06/2025 | 0.020 | 17.190 | 1,170,000 | 47.685 | 1,120,000 | 0.020 | ||
| 09/06/2025 | 0.024 | 17.230 | 220,000 | 49.387 | 220,000 | 0.024 | ||
| 06/06/2025 | 0.037 | 17.610 | 0 | 49.924 | ||||
| 05/06/2025 | 0.041 | 17.770 | 70,000 | 49.026 | 70,000 | 0.041 | ||
| 04/06/2025 | 0.051 | 17.890 | 600,000 | 51.794 | 600,000 | 0.051 | ||
| 03/06/2025 | 0.039 | 17.410 | 730,000 | 51.843 | 660,000 | 0.036 | 70,000 | 0.042 |
| 02/06/2025 | 0.034 | 17.130 | 1,000,000 | 52.123 | 1,000,000 | 0.035 | ||
| 30/05/2025 | 0.039 | 17.290 | 50,000 | 50.765 | 50,000 | 0.033 | ||
| 29/05/2025 | 0.046 | 17.370 | 3,100,000 | 52.778 | 3,100,000 | 0.048 | ||
| 28/05/2025 | 0.045 | 17.310 | 0 | 52.444 | ||||
| 27/05/2025 | 0.058 | 17.730 | 1,380,000 | 52.051 | 420,000 | 0.055 | 810,000 | 0.064 |
| 26/05/2025 | 0.073 | 18.050 | 13,850,000 | 53.323 | 1,210,000 | 0.097 | 10,630,000 | 0.102 |
| 23/05/2025 | 0.164 | 19.970 | 12,100,000 | 51.937 | 3,550,000 | 0.178 | 6,080,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
