29574 騰訊中銀六乙購Ａ (認購證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.295 | 487.800 | 700,000 | 37.141 | 700,000 | 0.290 | ||
| 30/04/2025 | 0.265 | 477.200 | 0 | 36.927 | ||||
| 29/04/2025 | 0.265 | 473.000 | 820,000 | 37.571 | 820,000 | 0.280 | ||
| 28/04/2025 | 0.290 | 478.200 | 0 | 38.147 | ||||
| 25/04/2025 | 0.290 | 478.200 | 0 | 38.042 | ||||
| 24/04/2025 | 0.290 | 471.000 | 100,000 | 38.960 | 100,000 | 0.290 | ||
| 23/04/2025 | 0.295 | 474.200 | 0 | 38.754 | ||||
| 22/04/2025 | 0.265 | 460.400 | 40,000 | 38.989 | 20,000 | 0.265 | 20,000 | 0.260 |
| 17/04/2025 | 0.265 | 458.000 | 0 | 39.131 | ||||
| 16/04/2025 | 0.238 | 448.000 | 25,340,000 | 38.916 | 12,670,000 | 0.238 | 12,670,000 | 0.238 |
| 15/04/2025 | 0.270 | 456.000 | 0 | 39.636 | ||||
| 14/04/2025 | 0.290 | 454.000 | 920,000 | 40.942 | 920,000 | 0.295 | ||
| 11/04/2025 | 0.255 | 443.400 | 0 | 40.359 | ||||
| 10/04/2025 | 0.250 | 444.800 | 0 | 39.852 | ||||
| 09/04/2025 | 0.250 | 441.200 | 0 | 40.300 | ||||
| 08/04/2025 | 0.231 | 440.400 | 120,000 | 39.242 | 120,000 | 0.243 | ||
| 07/04/2025 | 0.245 | 435.400 | 360,000 | 40.694 | 360,000 | 0.281 | ||
| 03/04/2025 | 0.395 | 497.800 | 90,000 | 39.591 | 90,000 | 0.390 | ||
| 02/04/2025 | 0.415 | 504.000 | 2,500,000 | 39.579 | 1,250,000 | 0.419 | 1,250,000 | 0.419 |
| 01/04/2025 | 0.435 | 504.000 | 900,000 | 40.245 | 200,000 | 0.435 | 700,000 | 0.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
