29574 騰訊中銀六乙購Ａ (認購證)
按盤價 
0.540 +0.010 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.530 | 642.000 | 180,000 | 3,240,000 | 4.629 | 40,000 | 0.560 | 140,000 | 0.544 |
| 17/09/2025 | 0.610 | 661.500 | 170,000 | 3,140,000 | 4.486 | 80,000 | 0.603 | 90,000 | 0.598 |
| 16/09/2025 | 0.550 | 645.000 | 120,000 | 3,130,000 | 4.471 | 100,000 | 0.530 | 20,000 | 0.560 |
| 15/09/2025 | 0.540 | 643.500 | 100,000 | 3,210,000 | 4.586 | 40,000 | 0.520 | 60,000 | 0.547 |
| 12/09/2025 | 0.550 | 643.500 | 120,000 | 3,190,000 | 4.557 | 50,000 | 0.554 | 40,000 | 0.565 |
| 11/09/2025 | 0.490 | 629.500 | 280,000 | 3,200,000 | 4.571 | 140,000 | 0.487 | 140,000 | 0.488 |
| 10/09/2025 | 0.510 | 633.500 | 50,000 | 3,200,000 | 4.571 | 20,000 | 0.503 | 30,000 | 0.520 |
| 09/09/2025 | 0.480 | 627.000 | 140,000 | 3,190,000 | 4.557 | 60,000 | 0.479 | 80,000 | 0.479 |
| 08/09/2025 | 0.445 | 617.500 | 7,460,000 | 3,170,000 | 4.529 | 3,780,000 | 0.437 | 3,680,000 | 0.436 |
| 05/09/2025 | 0.425 | 605.500 | 130,000 | 3,270,000 | 4.671 | 40,000 | 0.399 | 90,000 | 0.415 |
| 04/09/2025 | 0.380 | 592.500 | 200,000 | 3,220,000 | 4.600 | 90,000 | 0.380 | 50,000 | 0.380 |
| 03/09/2025 | 0.395 | 598.500 | 720,000 | 3,260,000 | 4.657 | 420,000 | 0.430 | 250,000 | 0.426 |
| 02/09/2025 | 0.405 | 600.500 | 42,480,000 | 3,430,000 | 4.900 | 21,340,000 | 0.417 | 21,140,000 | 0.417 |
| 01/09/2025 | 0.435 | 605.000 | 220,000 | 3,630,000 | 5.186 | 10,000 | 0.415 | 210,000 | 0.431 |
| 29/08/2025 | 0.400 | 596.500 | 0 | 3,430,000 | 4.900 | ||||
| 28/08/2025 | 0.400 | 594.000 | 23,220,000 | 3,430,000 | 4.900 | 11,590,000 | 0.396 | 11,610,000 | 0.395 |
| 27/08/2025 | 0.420 | 599.000 | 940,000 | 3,410,000 | 4.871 | 480,000 | 0.422 | 460,000 | 0.418 |
| 26/08/2025 | 0.475 | 609.500 | 100,000 | 3,430,000 | 4.900 | 30,000 | 0.490 | 70,000 | 0.491 |
| 25/08/2025 | 0.485 | 614.500 | 3,680,000 | 3,390,000 | 4.843 | 690,000 | 0.492 | 2,980,000 | 0.489 |
| 22/08/2025 | 0.445 | 600.000 | 76,690,000 | 1,100,000 | 1.571 | 38,340,000 | 0.446 | 38,350,000 | 0.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
