29579 騰訊中銀五九購Ｃ (認購證)
按盤價 
0.191 +0.015 (+8.523%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.176 | 487.800 | 2,660,000 | 33.740 | 110,000 | 0.173 | 2,180,000 | 0.175 |
| 30/04/2025 | 0.141 | 477.200 | 4,060,000 | 32.970 | 3,810,000 | 0.131 | 250,000 | 0.140 |
| 29/04/2025 | 0.134 | 473.000 | 8,830,000 | 33.309 | 2,610,000 | 0.147 | 4,690,000 | 0.138 |
| 28/04/2025 | 0.155 | 478.200 | 10,060,000 | 33.944 | 6,300,000 | 0.162 | 1,980,000 | 0.157 |
| 25/04/2025 | 0.165 | 478.200 | 4,230,000 | 34.555 | 2,200,000 | 0.175 | 1,940,000 | 0.165 |
| 24/04/2025 | 0.149 | 471.000 | 9,210,000 | 34.778 | 1,970,000 | 0.162 | 5,870,000 | 0.151 |
| 23/04/2025 | 0.160 | 474.200 | 11,080,000 | 34.902 | 6,650,000 | 0.163 | 3,670,000 | 0.161 |
| 22/04/2025 | 0.129 | 460.400 | 5,050,000 | 35.195 | 1,960,000 | 0.123 | 1,900,000 | 0.128 |
| 17/04/2025 | 0.136 | 458.000 | 3,800,000 | 35.961 | 1,600,000 | 0.141 | 1,420,000 | 0.128 |
| 16/04/2025 | 0.110 | 448.000 | 7,090,000 | 35.429 | 1,820,000 | 0.109 | 3,780,000 | 0.106 |
| 15/04/2025 | 0.127 | 456.000 | 24,450,000 | 35.279 | 5,010,000 | 0.136 | 18,500,000 | 0.130 |
| 14/04/2025 | 0.148 | 454.000 | 17,210,000 | 37.920 | 11,910,000 | 0.152 | 5,040,000 | 0.151 |
| 11/04/2025 | 0.135 | 443.400 | 7,870,000 | 38.860 | 3,830,000 | 0.138 | 3,290,000 | 0.136 |
| 10/04/2025 | 0.127 | 444.800 | 18,990,000 | 37.489 | 5,340,000 | 0.153 | 12,900,000 | 0.142 |
| 09/04/2025 | 0.148 | 441.200 | 6,970,000 | 40.602 | 3,520,000 | 0.130 | 3,340,000 | 0.125 |
| 08/04/2025 | 0.126 | 440.400 | 6,790,000 | 38.215 | 3,410,000 | 0.125 | 3,380,000 | 0.116 |
| 07/04/2025 | 0.128 | 435.400 | 19,520,000 | 39.571 | 9,440,000 | 0.150 | 9,790,000 | 0.150 |
| 03/04/2025 | 0.241 | 497.800 | 16,300,000 | 33.264 | 6,830,000 | 0.236 | 6,980,000 | 0.237 |
| 02/04/2025 | 0.260 | 504.000 | 3,970,000 | 32.886 | 1,950,000 | 0.266 | 1,920,000 | 0.267 |
| 01/04/2025 | 0.275 | 504.000 | 290,000 | 33.816 | 270,000 | 0.290 | 20,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
