29583 恒指中銀六乙購Ａ (認購證)
按盤價 
0.109 -0.018 (-14.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 24,510.090 | 0 | 20.325 | |||||
| 24/09/2026 | 24,761.130 | 0 | 20.456 | |||||
| 23/09/2026 | 24,834.120 | 0 | 20.202 | 1,020,000 | 0.135 | 1,140,000 | 0.134 | |
| 22/09/2026 | 25,087.750 | 0 | 20.296 | 20,000 | 0.160 | |||
| 21/09/2026 | 25,042.710 | 0 | 20.004 | 460,000 | 0.146 | 460,000 | 0.144 | |
| 18/09/2026 | 24,750.780 | 0 | 20.071 | 1,370,000 | 0.129 | 1,270,000 | 0.133 | |
| 17/09/2026 | 24,604.290 | 0 | 20.187 | 1,880,000 | 0.110 | 1,780,000 | 0.105 | |
| 16/09/2026 | 24,713.780 | 0 | 19.940 | 1,260,000 | 0.123 | 860,000 | 0.122 | |
| 15/09/2026 | 24,667.240 | 0 | 20.095 | 630,000 | 0.139 | 30,000 | 0.129 | |
| 14/09/2026 | 24,917.600 | 0 | 20.115 | 960,000 | 0.132 | 630,000 | 0.145 | |
| 11/09/2026 | 24,805.630 | 0 | 19.942 | 5,850,000 | 0.128 | 2,950,000 | 0.128 | |
| 10/09/2026 | 24,954.470 | 0 | 19.766 | 1,780,000 | 0.149 | 2,080,000 | 0.144 | |
| 09/09/2026 | 25,274.960 | 0 | 19.270 | 3,270,000 | 0.168 | 400,000 | 0.160 | |
| 08/09/2026 | 25,317.180 | 0 | 19.381 | 1,470,000 | 0.172 | 7,820,000 | 0.172 | |
| 07/09/2026 | 25,413.120 | 0 | 19.918 | 660,000 | 0.194 | |||
| 04/09/2026 | 25,650.870 | 0 | 20.491 | 1,850,000 | 0.216 | 1,750,000 | 0.214 | |
| 03/09/2026 | 25,213.310 | 0 | 19.296 | 10,000 | 0.166 | |||
| 02/09/2026 | 25,311.210 | 0 | 20.211 | |||||
| 01/09/2026 | 25,329.730 | 0 | 19.982 | 100,000 | 0.182 | |||
| 31/08/2026 | 25,566.990 | 0 | 20.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
