29583 恒指中銀六乙購Ａ (認購證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.310 | 23,237.740 | 150,000 | 28.814 | 150,000 | 0.313 | ||
| 18/06/2025 | 0.340 | 23,710.690 | 100,000 | 28.761 | 100,000 | 0.340 | ||
| 17/06/2025 | 0.365 | 23,980.300 | 0 | 29.171 | ||||
| 16/06/2025 | 0.370 | 24,060.990 | 100,000 | 29.165 | 100,000 | 0.370 | ||
| 13/06/2025 | 0.360 | 23,892.560 | 0 | 29.149 | ||||
| 12/06/2025 | 0.370 | 24,035.380 | 200,000 | 29.097 | 200,000 | 0.378 | ||
| 11/06/2025 | 0.395 | 24,366.940 | 60,000 | 29.262 | 60,000 | 0.400 | ||
| 10/06/2025 | 0.370 | 24,162.870 | 50,000 | 28.686 | 50,000 | 0.365 | ||
| 09/06/2025 | 0.375 | 24,181.430 | 100,000 | 28.975 | 100,000 | 0.375 | ||
| 06/06/2025 | 0.350 | 23,792.540 | 100,000 | 29.055 | 100,000 | 0.350 | ||
| 05/06/2025 | 0.360 | 23,906.970 | 100,000 | 29.239 | 100,000 | 0.360 | ||
| 04/06/2025 | 0.340 | 23,654.030 | 0 | 29.031 | ||||
| 03/06/2025 | 0.335 | 23,512.490 | 340,000 | 29.564 | 340,000 | 0.333 | ||
| 02/06/2025 | 0.305 | 23,157.970 | 170,000 | 29.002 | 170,000 | 0.286 | ||
| 30/05/2025 | 0.315 | 23,289.770 | 200,000 | 29.014 | 200,000 | 0.315 | ||
| 29/05/2025 | 0.340 | 23,573.380 | 500,000 | 29.523 | 500,000 | 0.335 | ||
| 28/05/2025 | 0.315 | 23,258.310 | 100,000 | 29.145 | 100,000 | 0.315 | ||
| 27/05/2025 | 0.320 | 23,381.990 | 0 | 28.244 | ||||
| 26/05/2025 | 0.320 | 23,282.330 | 370,000 | 28.533 | 370,000 | 0.323 | ||
| 23/05/2025 | 0.340 | 23,601.260 | 100,000 | 28.484 | 100,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
