29583 恒指中銀六乙購Ａ (認購證)
按盤價 
0.540 -0.010 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.550 | 26,544.850 | 0 | 26.756 | ||||
| 17/09/2025 | 0.570 | 26,908.390 | 0 | 26.029 | ||||
| 16/09/2025 | 0.520 | 26,438.510 | 0 | 25.743 | ||||
| 15/09/2025 | 0.520 | 26,446.560 | 0 | 25.695 | ||||
| 12/09/2025 | 0.510 | 26,388.160 | 0 | 25.388 | ||||
| 11/09/2025 | 0.495 | 26,086.320 | 0 | 26.032 | ||||
| 10/09/2025 | 0.495 | 26,200.260 | 0 | 25.460 | ||||
| 09/09/2025 | 0.470 | 25,938.130 | 30,000 | 25.358 | 30,000 | 0.460 | ||
| 08/09/2025 | 0.445 | 25,633.910 | 0 | 25.395 | ||||
| 05/09/2025 | 0.435 | 25,417.980 | 0 | 25.904 | ||||
| 04/09/2025 | 0.410 | 25,058.510 | 0 | 26.031 | ||||
| 03/09/2025 | 0.430 | 25,343.430 | 10,000 | 25.821 | 10,000 | 0.430 | ||
| 02/09/2025 | 0.445 | 25,496.550 | 0 | 26.349 | ||||
| 01/09/2025 | 0.455 | 25,617.420 | 10,000 | 26.457 | 10,000 | 0.455 | ||
| 29/08/2025 | 0.410 | 25,077.620 | 0 | 26.251 | ||||
| 28/08/2025 | 0.405 | 24,998.820 | 10,000 | 26.249 | 10,000 | 0.405 | ||
| 27/08/2025 | 0.420 | 25,201.760 | 0 | 26.126 | ||||
| 26/08/2025 | 0.450 | 25,524.920 | 0 | 28.062 | ||||
| 25/08/2025 | 0.470 | 25,829.910 | 0 | 27.891 | ||||
| 22/08/2025 | 0.425 | 25,339.140 | 0 | 27.469 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
