日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.390 | 24,733.450 | 0 | 28.024 | ||||
01/08/2025 | 0.385 | 24,507.810 | 0 | 28.583 | ||||
31/07/2025 | 0.405 | 24,773.330 | 0 | 28.547 | ||||
30/07/2025 | 0.440 | 25,176.930 | 0 | 28.763 | ||||
29/07/2025 | 0.465 | 25,524.450 | 0 | 28.770 | ||||
28/07/2025 | 0.465 | 25,562.130 | 0 | 28.616 | ||||
25/07/2025 | 0.460 | 25,388.350 | 0 | 28.995 | ||||
24/07/2025 | 0.475 | 25,667.180 | 0 | 28.614 | ||||
23/07/2025 | 0.455 | 25,538.070 | 0 | 28.093 | ||||
22/07/2025 | 0.425 | 25,130.030 | 0 | 28.137 | ||||
21/07/2025 | 0.410 | 24,994.140 | 0 | 27.858 | ||||
18/07/2025 | 0.405 | 24,825.660 | 0 | 28.303 | ||||
17/07/2025 | 0.390 | 24,498.950 | 0 | 28.774 | ||||
16/07/2025 | 0.390 | 24,517.760 | 140,000 | 28.660 | 70,000 | 0.400 | 70,000 | 0.424 |
15/07/2025 | 0.380 | 24,590.120 | 10,000 | 27.953 | 10,000 | 0.380 | ||
14/07/2025 | 0.350 | 24,203.320 | 0 | 27.735 | ||||
11/07/2025 | 0.350 | 24,139.570 | 0 | 27.961 | ||||
10/07/2025 | 0.340 | 24,028.370 | 0 | 27.808 | ||||
09/07/2025 | 0.335 | 23,892.320 | 0 | 27.980 | ||||
08/07/2025 | 0.350 | 24,148.070 | 0 | 28.094 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 16:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |