29583 恒指中銀六乙購Ａ (認購證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.305 | 22,504.680 | 50,000 | 420,000 | 0.420 | 50,000 | 0.305 | ||
| 30/04/2025 | 0.280 | 22,119.410 | 0 | 470,000 | 0.470 | ||||
| 29/04/2025 | 0.280 | 22,008.110 | 0 | 470,000 | 0.470 | ||||
| 28/04/2025 | 0.280 | 21,971.960 | 0 | 470,000 | 0.470 | ||||
| 25/04/2025 | 0.285 | 21,980.740 | 50,000 | 470,000 | 0.470 | 50,000 | 0.295 | ||
| 24/04/2025 | 0.280 | 21,909.760 | 0 | 420,000 | 0.420 | ||||
| 23/04/2025 | 0.285 | 22,072.620 | 250,000 | 420,000 | 0.420 | 250,000 | 0.280 | ||
| 22/04/2025 | 0.255 | 21,562.320 | 0 | 670,000 | 0.670 | ||||
| 17/04/2025 | 0.250 | 21,395.140 | 230,000 | 670,000 | 0.670 | 180,000 | 0.250 | 50,000 | 0.248 |
| 16/04/2025 | 0.233 | 21,056.980 | 0 | 800,000 | 0.800 | ||||
| 15/04/2025 | 0.255 | 21,466.270 | 20,000 | 800,000 | 0.800 | 10,000 | 0.255 | 10,000 | 0.255 |
| 14/04/2025 | 0.260 | 21,417.400 | 60,000 | 800,000 | 0.800 | 60,000 | 0.260 | ||
| 11/04/2025 | 0.238 | 20,914.690 | 100,000 | 860,000 | 0.860 | 20,000 | 0.239 | 80,000 | 0.238 |
| 10/04/2025 | 0.215 | 20,681.780 | 0 | 800,000 | 0.800 | ||||
| 09/04/2025 | 0.222 | 20,264.490 | 180,000 | 800,000 | 0.800 | 180,000 | 0.211 | ||
| 08/04/2025 | 0.223 | 20,127.680 | 10,000 | 620,000 | 0.620 | 10,000 | 0.233 | ||
| 07/04/2025 | 0.218 | 19,828.300 | 200,000 | 610,000 | 0.610 | 200,000 | 0.265 | ||
| 03/04/2025 | 0.345 | 22,849.810 | 220,000 | 410,000 | 0.410 | 10,000 | 0.340 | 210,000 | 0.340 |
| 02/04/2025 | 0.370 | 23,202.530 | 10,000 | 210,000 | 0.210 | 10,000 | 0.370 | ||
| 01/04/2025 | 0.370 | 23,206.840 | 0 | 200,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
