29583 恒指中銀六乙購Ａ (認購證)
按盤價 
0.210 -0.025 (-10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.235 | 25,652.820 | 400,000 | 1,610,000 | 1.610 | 400,000 | 0.254 | ||
| 10/08/2026 | 0.260 | 25,937.490 | 1,310,000 | 1,210,000 | 1.210 | 660,000 | 0.255 | 650,000 | 0.250 |
| 07/08/2026 | 0.236 | 25,668.030 | 400,000 | 1,220,000 | 1.220 | 200,000 | 0.230 | 200,000 | 0.223 |
| 06/08/2026 | 0.227 | 25,530.280 | 600,000 | 1,220,000 | 1.220 | 200,000 | 0.228 | 400,000 | 0.227 |
| 05/08/2026 | 0.270 | 25,915.820 | 1,000,000 | 1,020,000 | 1.020 | 600,000 | 0.268 | 400,000 | 0.263 |
| 04/08/2026 | 0.265 | 25,852.920 | 600,000 | 1,220,000 | 1.220 | 200,000 | 0.265 | 400,000 | 0.263 |
| 03/08/2026 | 0.275 | 26,009.400 | 930,000 | 1,020,000 | 1.020 | 530,000 | 0.278 | 400,000 | 0.278 |
| 31/07/2026 | 0.270 | 25,884.430 | 1,770,000 | 1,150,000 | 1.150 | 1,040,000 | 0.255 | 200,000 | 0.255 |
| 30/07/2026 | 0.265 | 25,858.880 | 6,430,000 | 1,990,000 | 1.990 | 3,850,000 | 0.265 | 210,000 | 0.260 |
| 29/07/2026 | 0.260 | 25,807.920 | 9,710,000 | 5,630,000 | 5.630 | 3,810,000 | 0.253 | 2,660,000 | 0.253 |
| 28/07/2026 | 0.222 | 25,310.850 | 21,820,000 | 6,780,000 | 6.780 | 10,620,000 | 0.219 | 9,710,000 | 0.221 |
| 27/07/2026 | 0.216 | 25,207.180 | 16,110,000 | 7,690,000 | 7.690 | 7,950,000 | 0.209 | 6,220,000 | 0.208 |
| 24/07/2026 | 0.195 | 24,963.230 | 7,520,000 | 9,420,000 | 9.420 | 2,200,000 | 0.194 | 4,540,000 | 0.192 |
| 23/07/2026 | 0.217 | 25,210.810 | 18,430,000 | 7,080,000 | 7.080 | 7,140,000 | 0.211 | 7,840,000 | 0.217 |
| 22/07/2026 | 0.193 | 24,892.660 | 8,430,000 | 6,380,000 | 6.380 | 2,320,000 | 0.202 | 4,720,000 | 0.200 |
| 21/07/2026 | 0.218 | 25,132.290 | 4,660,000 | 3,980,000 | 3.980 | 1,130,000 | 0.223 | 3,480,000 | 0.222 |
| 20/07/2026 | 0.217 | 25,143.050 | 26,280,000 | 1,630,000 | 1.630 | 18,350,000 | 0.216 | 5,200,000 | 0.214 |
| 17/07/2026 | 0.171 | 24,562.240 | 7,700,000 | 14,780,000 | 14.780 | 3,600,000 | 0.179 | 2,140,000 | 0.177 |
| 16/07/2026 | 0.208 | 25,008.600 | 35,310,000 | 16,240,000 | 16.240 | 11,710,000 | 0.214 | 20,430,000 | 0.208 |
| 15/07/2026 | 0.183 | 24,681.100 | 5,490,000 | 7,520,000 | 7.520 | 2,010,000 | 0.183 | 3,420,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
