29593 青啤信證五九購Ａ (認購證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.052 | 50.000 | 6,260,000 | 69.464 | 3,190,000 | 0.055 | 3,030,000 | 0.055 |
| 18/06/2025 | 0.061 | 51.150 | 15,040,000 | 70.421 | 7,370,000 | 0.061 | 7,580,000 | 0.061 |
| 17/06/2025 | 0.057 | 50.250 | 11,030,000 | 70.777 | 5,430,000 | 0.058 | 5,170,000 | 0.059 |
| 16/06/2025 | 0.060 | 50.850 | 15,640,000 | 70.161 | 7,880,000 | 0.060 | 7,760,000 | 0.061 |
| 13/06/2025 | 0.062 | 51.050 | 11,960,000 | 69.585 | 5,820,000 | 0.063 | 6,140,000 | 0.063 |
| 12/06/2025 | 0.069 | 51.800 | 14,530,000 | 70.423 | 7,160,000 | 0.071 | 7,370,000 | 0.072 |
| 11/06/2025 | 0.081 | 53.200 | 16,210,000 | 71.317 | 8,140,000 | 0.080 | 8,070,000 | 0.080 |
| 10/06/2025 | 0.078 | 53.100 | 12,960,000 | 69.968 | 6,480,000 | 0.081 | 6,480,000 | 0.082 |
| 09/06/2025 | 0.081 | 53.100 | 31,430,000 | 71.031 | 15,680,000 | 0.083 | 15,730,000 | 0.084 |
| 06/06/2025 | 0.088 | 53.700 | 18,500,000 | 71.291 | 9,200,000 | 0.088 | 9,220,000 | 0.089 |
| 05/06/2025 | 0.092 | 54.200 | 20,780,000 | 71.104 | 10,360,000 | 0.095 | 10,420,000 | 0.095 |
| 04/06/2025 | 0.098 | 54.750 | 20,080,000 | 71.559 | 9,940,000 | 0.100 | 10,140,000 | 0.100 |
| 03/06/2025 | 0.100 | 55.100 | 36,560,000 | 71.039 | 18,160,000 | 0.098 | 18,300,000 | 0.098 |
| 02/06/2025 | 0.095 | 54.100 | 6,600,000 | 71.884 | 3,200,000 | 0.094 | 3,400,000 | 0.093 |
| 30/05/2025 | 0.101 | 54.450 | 37,110,000 | 72.364 | 18,350,000 | 0.100 | 18,530,000 | 0.100 |
| 29/05/2025 | 0.110 | 55.700 | 10,440,000 | 71.650 | 5,140,000 | 0.110 | 5,300,000 | 0.110 |
| 28/05/2025 | 0.114 | 56.200 | 3,600,000 | 71.300 | 1,800,000 | 0.116 | 1,800,000 | 0.117 |
| 27/05/2025 | 0.107 | 55.200 | 14,280,000 | 71.187 | 7,150,000 | 0.108 | 7,030,000 | 0.108 |
| 26/05/2025 | 0.092 | 53.100 | 35,320,000 | 71.438 | 17,660,000 | 0.092 | 17,660,000 | 0.092 |
| 23/05/2025 | 0.096 | 53.400 | 21,940,000 | 78.904 | 10,970,000 | 0.099 | 10,970,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
