日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2025 | 0.010 | 52.800 | 0 | 109.748 | ||||
18/09/2025 | 0.010 | 51.850 | 0 | 110.788 | ||||
17/09/2025 | 0.010 | 52.350 | 0 | 102.928 | ||||
16/09/2025 | 0.010 | 52.700 | 0 | 96.793 | ||||
15/09/2025 | 0.010 | 52.150 | 0 | 96.415 | ||||
12/09/2025 | 0.010 | 51.400 | 0 | 91.379 | ||||
11/09/2025 | 0.010 | 52.050 | 0 | 85.461 | ||||
10/09/2025 | 0.010 | 51.600 | 0 | 85.401 | ||||
09/09/2025 | 0.010 | 50.800 | 0 | 87.127 | ||||
08/09/2025 | 0.010 | 50.650 | 0 | 85.728 | ||||
05/09/2025 | 0.010 | 50.200 | 0 | 82.166 | ||||
04/09/2025 | 0.010 | 50.050 | 0 | 81.154 | ||||
03/09/2025 | 0.010 | 49.860 | 0 | 80.388 | ||||
02/09/2025 | 0.010 | 50.950 | 0 | 74.290 | ||||
01/09/2025 | 0.010 | 51.600 | 0 | 70.257 | ||||
29/08/2025 | 0.010 | 50.550 | 30,000 | 70.856 | ||||
28/08/2025 | 0.011 | 50.300 | 0 | 72.477 | ||||
27/08/2025 | 0.011 | 50.900 | 0 | 69.019 | ||||
26/08/2025 | 0.011 | 51.400 | 40,000 | 66.303 | 40,000 | 0.011 | ||
25/08/2025 | 0.013 | 52.250 | 0 | 65.148 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |