日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 74.450 | 0 | 104.095 | ||||
18/06/2025 | 0.010 | 74.850 | 0 | 98.825 | ||||
17/06/2025 | 0.010 | 76.000 | 0 | 91.388 | ||||
16/06/2025 | 0.010 | 75.350 | 0 | 90.709 | ||||
13/06/2025 | 0.010 | 73.900 | 0 | 87.830 | ||||
12/06/2025 | 0.010 | 74.900 | 0 | 82.501 | ||||
11/06/2025 | 0.010 | 75.600 | 0 | 78.406 | ||||
10/06/2025 | 0.010 | 75.800 | 0 | 76.025 | ||||
09/06/2025 | 0.010 | 76.150 | 0 | 73.352 | ||||
06/06/2025 | 0.010 | 76.200 | 0 | 68.846 | ||||
05/06/2025 | 0.010 | 75.000 | 0 | 70.725 | ||||
04/06/2025 | 0.010 | 75.600 | 0 | 67.887 | ||||
03/06/2025 | 0.010 | 77.600 | 0 | 71.336 | ||||
02/06/2025 | 0.010 | 79.035 | 0 | 57.067 | ||||
30/05/2025 | 0.010 | 78.585 | 0 | 55.452 | ||||
29/05/2025 | 0.010 | 79.935 | 160,000 | 51.540 | ||||
28/05/2025 | 0.010 | 78.985 | 0 | 52.935 | ||||
27/05/2025 | 0.010 | 78.285 | 0 | 53.647 | ||||
26/05/2025 | 0.010 | 77.485 | 0 | 54.684 | ||||
23/05/2025 | 0.012 | 78.835 | 500,000 | 51.983 | 500,000 | 0.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |