日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 74.450 | 0 | 6,810,000 | 17.025 | ||||
18/06/2025 | 0.010 | 74.850 | 0 | 6,810,000 | 17.025 | ||||
17/06/2025 | 0.010 | 76.000 | 0 | 6,810,000 | 17.025 | ||||
16/06/2025 | 0.010 | 75.350 | 0 | 6,810,000 | 17.025 | ||||
13/06/2025 | 0.010 | 73.900 | 0 | 6,810,000 | 17.025 | ||||
12/06/2025 | 0.010 | 74.900 | 0 | 6,810,000 | 17.025 | ||||
11/06/2025 | 0.010 | 75.600 | 0 | 6,810,000 | 17.025 | ||||
10/06/2025 | 0.010 | 75.800 | 0 | 6,810,000 | 17.025 | ||||
09/06/2025 | 0.010 | 76.150 | 0 | 6,810,000 | 17.025 | ||||
06/06/2025 | 0.010 | 76.200 | 0 | 6,810,000 | 17.025 | ||||
05/06/2025 | 0.010 | 75.000 | 0 | 6,810,000 | 17.025 | ||||
04/06/2025 | 0.010 | 75.600 | 0 | 6,810,000 | 17.025 | ||||
03/06/2025 | 0.010 | 77.600 | 0 | 6,810,000 | 17.025 | ||||
02/06/2025 | 0.010 | 79.035 | 0 | 6,810,000 | 17.025 | ||||
30/05/2025 | 0.010 | 78.585 | 0 | 6,810,000 | 17.025 | ||||
29/05/2025 | 0.010 | 79.935 | 160,000 | 6,810,000 | 17.025 | ||||
28/05/2025 | 0.010 | 78.985 | 0 | 6,810,000 | 17.025 | ||||
27/05/2025 | 0.010 | 78.285 | 0 | 6,810,000 | 17.025 | ||||
26/05/2025 | 0.010 | 77.485 | 0 | 6,810,000 | 17.025 | ||||
23/05/2025 | 0.012 | 78.835 | 500,000 | 6,810,000 | 17.025 | 500,000 | 0.012 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |