日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.385 | 2,406.000 | 0 | 22.739 | ||||
23/06/2025 | 0.415 | 2,430.000 | 0 | 22.292 | ||||
20/06/2025 | 0.415 | 2,422.000 | 0 | 23.148 | ||||
19/06/2025 | 0.435 | 2,424.000 | 370,000 | 24.779 | 370,000 | 0.440 | ||
18/06/2025 | 0.450 | 2,450.000 | 370,000 | 22.458 | 370,000 | 0.450 | ||
17/06/2025 | 0.465 | 2,451.000 | 0 | 23.767 | ||||
16/06/2025 | 0.485 | 2,471.000 | 0 | 22.697 | ||||
13/06/2025 | 0.485 | 2,469.000 | 0 | 22.725 | ||||
12/06/2025 | 0.415 | 2,418.000 | 0 | 22.922 | ||||
11/06/2025 | 0.415 | 2,417.000 | 0 | 22.962 | ||||
10/06/2025 | 0.405 | 2,408.000 | 0 | 23.175 | ||||
09/06/2025 | 0.405 | 2,405.000 | 0 | 23.465 | ||||
06/06/2025 | 0.440 | 2,428.000 | 1,000,000 | 23.542 | 1,000,000 | 0.440 | ||
05/06/2025 | 0.445 | 2,438.000 | 0 | 22.591 | ||||
04/06/2025 | 0.440 | 2,428.000 | 0 | 23.362 | ||||
03/06/2025 | 0.440 | 2,427.000 | 2,500 | 23.623 | 2,500 | 0.440 | ||
02/06/2025 | 0.425 | 2,425.000 | 1,000,000 | 22.387 | 1,000,000 | 0.420 | ||
30/05/2025 | 0.370 | 2,383.000 | 0 | 22.244 | ||||
29/05/2025 | 0.370 | 2,375.000 | 0 | 23.074 | ||||
28/05/2025 | 0.395 | 2,399.000 | 2,500 | 22.452 | 2,500 | 0.385 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |