日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.370 | 2,330.000 | 0 | 22.890 | ||||
30/04/2025 | 0.415 | 2,370.000 | 0 | 22.235 | ||||
29/04/2025 | 0.425 | 2,371.000 | 0 | 23.051 | ||||
28/04/2025 | 0.405 | 2,350.000 | 0 | 23.538 | ||||
25/04/2025 | 0.425 | 2,365.000 | 0 | 23.353 | ||||
24/04/2025 | 0.460 | 2,387.000 | 0 | 23.768 | ||||
23/04/2025 | 0.450 | 2,371.000 | 0 | 24.578 | ||||
22/04/2025 | 0.620 | 2,500.000 | 0 | 23.474 | ||||
17/04/2025 | 0.495 | 2,379.000 | 0 | 26.828 | ||||
16/04/2025 | 0.470 | 2,367.000 | 0 | 25.988 | ||||
15/04/2025 | 0.410 | 2,310.000 | 0 | 26.739 | ||||
14/04/2025 | 0.410 | 2,307.000 | 0 | 26.926 | ||||
11/04/2025 | 0.400 | 2,297.000 | 0 | 26.799 | ||||
10/04/2025 | 0.325 | 2,233.000 | 0 | 26.367 | ||||
09/04/2025 | 0.270 | 2,180.000 | 20,000 | 26.098 | 20,000 | 0.250 | ||
08/04/2025 | 0.241 | 2,153.000 | 0 | 25.647 | ||||
07/04/2025 | 0.255 | 2,158.000 | 0 | 26.330 | ||||
03/04/2025 | 0.275 | 2,243.000 | 0 | 21.210 | ||||
02/04/2025 | 0.275 | 2,240.000 | 0 | 21.380 | ||||
01/04/2025 | 0.275 | 2,243.000 | 0 | 20.931 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |