29618 建行中銀五五購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.025 | 6.380 | 0 | 31.902 | ||||
| 30/04/2025 | 0.025 | 6.380 | 1,220,000 | 37.687 | 720,000 | 0.019 | 200,000 | 0.020 |
| 29/04/2025 | 0.059 | 6.568 | 600,000 | 32.257 | 300,000 | 0.059 | 300,000 | 0.059 |
| 28/04/2025 | 0.077 | 6.648 | 1,045,000 | 32.059 | 545,000 | 0.082 | 500,000 | 0.073 |
| 25/04/2025 | 0.079 | 6.598 | 520,000 | 32.733 | 20,000 | 0.083 | 500,000 | 0.084 |
| 24/04/2025 | 0.079 | 6.618 | 0 | 31.539 | ||||
| 23/04/2025 | 0.075 | 6.588 | 39,000 | 31.492 | 39,000 | 0.072 | ||
| 22/04/2025 | 0.065 | 6.518 | 0 | 31.715 | ||||
| 17/04/2025 | 0.063 | 6.448 | 0 | 31.554 | ||||
| 16/04/2025 | 0.050 | 6.328 | 6,000 | 32.319 | 6,000 | 0.057 | ||
| 15/04/2025 | 0.066 | 6.408 | 1,000,000 | 32.542 | 1,000,000 | 0.069 | ||
| 14/04/2025 | 0.065 | 6.378 | 1,458,000 | 32.894 | 1,370,000 | 0.066 | ||
| 11/04/2025 | 0.053 | 6.248 | 3,340,000 | 33.341 | 2,137,000 | 0.048 | 180,000 | 0.062 |
| 10/04/2025 | 0.035 | 5.988 | 3,300,000 | 35.882 | 200,000 | 0.045 | 3,000,000 | 0.039 |
| 09/04/2025 | 0.038 | 5.908 | 0 | 38.335 | ||||
| 08/04/2025 | 0.038 | 5.998 | 0 | 35.647 | ||||
| 07/04/2025 | 0.038 | 6.058 | 320,000 | 28.203 | 60,000 | 0.054 | 260,000 | 0.050 |
| 03/04/2025 | 0.119 | 6.688 | 400,000 | 20.172 | 200,000 | 0.119 | 200,000 | 0.120 |
| 02/04/2025 | 0.119 | 6.708 | 1,260,000 | 19.303 | 590,000 | 0.116 | 590,000 | 0.113 |
| 01/04/2025 | 0.126 | 6.688 | 2,059,000 | 20.416 | 1,035,000 | 0.111 | 950,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
