29619 小米中銀五六購Ｇ (認購證)
按盤價 
1.190 -0.120 (-9.160%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.310 | 53.100 | 862,000 | |||||
| 30/04/2025 | 1.010 | 49.950 | 30,000 | 41.442 | ||||
| 29/04/2025 | 0.780 | 47.450 | 592,000 | 44.343 | ||||
| 28/04/2025 | 0.800 | 47.500 | 538,000 | 49.529 | ||||
| 25/04/2025 | 0.830 | 47.700 | 84,000 | 51.309 | ||||
| 24/04/2025 | 0.860 | 48.200 | 416,000 | 45.432 | ||||
| 23/04/2025 | 0.810 | 47.450 | 492,000 | 50.389 | ||||
| 22/04/2025 | 0.550 | 44.400 | 1,102,000 | 47.576 | ||||
| 17/04/2025 | 0.395 | 41.950 | 564,000 | 48.408 | ||||
| 16/04/2025 | 0.370 | 41.250 | 484,000 | 51.209 | ||||
| 15/04/2025 | 0.485 | 43.100 | 1,752,000 | 49.594 | 1,200,000 | 0.474 | ||
| 14/04/2025 | 0.520 | 43.200 | 60,000 | 54.114 | ||||
| 11/04/2025 | 0.630 | 44.250 | 1,090,000 | 58.726 | ||||
| 10/04/2025 | 0.550 | 43.050 | 1,214,000 | 58.772 | 600,000 | 0.576 | ||
| 09/04/2025 | 0.510 | 41.900 | 2,196,000 | 63.963 | 40,000 | 0.290 | ||
| 08/04/2025 | 0.320 | 38.900 | 1,794,000 | 60.165 | 600,000 | 0.323 | ||
| 07/04/2025 | 0.239 | 36.450 | 2,242,000 | 64.907 | 480,000 | 0.317 | ||
| 03/04/2025 | 0.690 | 45.900 | 1,304,000 | 42.357 | ||||
| 02/04/2025 | 0.630 | 44.550 | 158,000 | 50.211 | ||||
| 01/04/2025 | 0.750 | 46.500 | 360,000 | 43.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
