29627 小米摩通五五購Ｃ (認購證)
按盤價 
1.020 -0.130 (-11.304%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.150 | 53.100 | 348,000 | 52.814 | 336,000 | 1.086 | 12,000 | 0.980 |
| 30/04/2025 | 0.860 | 49.950 | 104,000 | 52.347 | 78,000 | 0.863 | 26,000 | 0.870 |
| 29/04/2025 | 0.640 | 47.450 | 4,000 | 50.400 | 4,000 | 0.640 | ||
| 28/04/2025 | 0.670 | 47.500 | 122,000 | 56.462 | 122,000 | 0.695 | ||
| 25/04/2025 | 0.730 | 47.700 | 52,000 | 64.246 | 50,000 | 0.740 | 2,000 | 0.740 |
| 24/04/2025 | 0.740 | 48.200 | 170,000 | 56.217 | 46,000 | 0.732 | 124,000 | 0.717 |
| 23/04/2025 | 0.700 | 47.450 | 772,000 | 60.030 | 490,000 | 0.641 | 42,000 | 0.640 |
| 22/04/2025 | 0.470 | 44.400 | 11,692,000 | 57.434 | 5,832,000 | 0.454 | 5,680,000 | 0.451 |
| 17/04/2025 | 0.335 | 41.950 | 11,560,000 | 56.335 | 5,972,000 | 0.313 | 5,588,000 | 0.313 |
| 16/04/2025 | 0.310 | 41.250 | 12,552,000 | 57.829 | 6,030,000 | 0.307 | 6,398,000 | 0.310 |
| 15/04/2025 | 0.420 | 43.100 | 16,734,000 | 58.196 | 8,452,000 | 0.398 | 8,282,000 | 0.400 |
| 14/04/2025 | 0.455 | 43.200 | 18,060,000 | 62.438 | 9,528,000 | 0.514 | 8,532,000 | 0.515 |
| 11/04/2025 | 0.560 | 44.250 | 18,592,000 | 66.878 | 9,208,000 | 0.518 | 9,288,000 | 0.518 |
| 10/04/2025 | 0.470 | 43.050 | 12,396,000 | 63.682 | 6,116,000 | 0.492 | 6,050,000 | 0.492 |
| 09/04/2025 | 0.450 | 41.900 | 3,228,000 | 70.559 | 1,376,000 | 0.399 | 1,544,000 | 0.384 |
| 08/04/2025 | 0.275 | 38.900 | 37,852,000 | 65.813 | 17,428,000 | 0.243 | 17,486,000 | 0.240 |
| 07/04/2025 | 0.204 | 36.450 | 26,658,000 | 69.925 | 15,028,000 | 0.237 | 9,302,000 | 0.226 |
| 03/04/2025 | 0.570 | 45.900 | 2,714,000 | 45.349 | ||||
| 02/04/2025 | 0.490 | 44.550 | 8,282,000 | 47.374 | 6,224,000 | 0.510 | ||
| 01/04/2025 | 0.610 | 46.500 | 474,000 | 43.503 | 136,000 | 0.830 | 94,000 | 0.759 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
