29627 國信法興七九購Ａ (認購證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.042 | 4.730 | 0 | 43.166 | ||||
| 19/08/2026 | 0.042 | 4.725 | 60,000 | 43.194 | 30,000 | 0.041 | 30,000 | 0.040 |
| 18/08/2026 | 0.040 | 4.670 | 0 | 43.353 | ||||
| 17/08/2026 | 0.040 | 4.680 | 0 | 43.126 | ||||
| 14/08/2026 | 0.042 | 4.725 | 100,000 | 42.941 | 100,000 | 0.042 | ||
| 13/08/2026 | 0.036 | 4.540 | 0 | 43.694 | ||||
| 12/08/2026 | 0.038 | 4.605 | 0 | 43.336 | ||||
| 11/08/2026 | 0.038 | 4.565 | 100,000 | 43.941 | 100,000 | 0.038 | ||
| 10/08/2026 | 0.036 | 4.495 | 0 | 44.268 | ||||
| 07/08/2026 | 0.036 | 4.500 | 0 | 44.012 | ||||
| 06/08/2026 | 0.039 | 4.550 | 0 | 44.299 | ||||
| 05/08/2026 | 0.039 | 4.595 | 100,000 | 43.481 | 100,000 | 0.039 | ||
| 04/08/2026 | 0.042 | 4.620 | 0 | 44.122 | ||||
| 03/08/2026 | 0.046 | 4.715 | 0 | 43.894 | ||||
| 31/07/2026 | 0.047 | 4.740 | 0 | 43.649 | ||||
| 30/07/2026 | 0.048 | 4.760 | 2,420,000 | 43.596 | 1,260,000 | 0.049 | 1,160,000 | 0.049 |
| 29/07/2026 | 0.051 | 4.780 | 1,960,000 | 44.212 | 680,000 | 0.053 | 1,280,000 | 0.054 |
| 28/07/2026 | 0.048 | 4.750 | 720,000 | 43.670 | 360,000 | 0.047 | 360,000 | 0.046 |
| 27/07/2026 | 0.045 | 4.660 | 0 | 44.096 | ||||
| 24/07/2026 | 0.045 | 4.620 | 0 | 44.611 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
