29636 小米瑞銀五五購Ｃ (認購證)
按盤價 
1.030 -0.110 (-9.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.140 | 53.100 | 18,000 | 42.784 | 18,000 | 1.020 | ||
| 30/04/2025 | 0.870 | 49.950 | 22,000 | 56.095 | 22,000 | 0.870 | ||
| 29/04/2025 | 0.690 | 47.450 | 0 | 63.513 | ||||
| 28/04/2025 | 0.710 | 47.500 | 10,000 | 66.315 | 10,000 | 0.750 | ||
| 25/04/2025 | 0.740 | 47.700 | 0 | 66.516 | ||||
| 24/04/2025 | 0.760 | 48.200 | 20,000 | 61.080 | 20,000 | 0.760 | ||
| 23/04/2025 | 0.720 | 47.450 | 22,000 | 64.423 | 22,000 | 0.700 | ||
| 22/04/2025 | 0.510 | 44.400 | 22,000 | 65.063 | 22,000 | 0.500 | ||
| 17/04/2025 | 0.380 | 41.950 | 0 | 64.238 | ||||
| 16/04/2025 | 0.395 | 41.250 | 0 | 72.739 | ||||
| 15/04/2025 | 0.500 | 43.100 | 8,000 | 71.903 | 8,000 | 0.470 | ||
| 14/04/2025 | 0.520 | 43.200 | 26,000 | 73.453 | 26,000 | 0.475 | ||
| 11/04/2025 | 0.610 | 44.250 | 0 | 75.128 | ||||
| 10/04/2025 | 0.530 | 43.050 | 34,000 | 73.434 | 34,000 | 0.569 | ||
| 09/04/2025 | 0.490 | 41.900 | 96,000 | 77.041 | 76,000 | 0.320 | 20,000 | 0.373 |
| 08/04/2025 | 0.305 | 38.900 | 76,000 | 70.983 | 12,000 | 0.303 | 60,000 | 0.278 |
| 07/04/2025 | 0.215 | 36.450 | 116,000 | 72.042 | 50,000 | 0.361 | 66,000 | 0.351 |
| 03/04/2025 | 0.660 | 45.900 | 0 | 60.020 | ||||
| 02/04/2025 | 0.590 | 44.550 | 22,000 | 62.787 | 22,000 | 0.600 | ||
| 01/04/2025 | 0.710 | 46.500 | 28,000 | 59.973 | 20,000 | 0.920 | 8,000 | 0.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
