29666 比迪匯豐五六購Ｂ (認購證)
按盤價 
0.690 +0.040 (+6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.650 | 382.400 | 120,000 | 45.779 | ||||
| 30/04/2025 | 0.570 | 370.200 | 30,000 | 50.112 | ||||
| 29/04/2025 | 0.580 | 371.400 | 40,000 | 49.901 | ||||
| 28/04/2025 | 0.660 | 381.200 | 560,000 | 49.582 | 550,000 | 0.630 | ||
| 25/04/2025 | 0.810 | 397.000 | 10,000 | 52.587 | ||||
| 24/04/2025 | 0.760 | 390.400 | 10,000 | 53.659 | ||||
| 23/04/2025 | 0.760 | 390.400 | 500,000 | 53.185 | ||||
| 22/04/2025 | 0.610 | 375.800 | 0 | 45.569 | ||||
| 17/04/2025 | 0.560 | 366.000 | 0 | 49.491 | ||||
| 16/04/2025 | 0.560 | 363.800 | 0 | 52.355 | ||||
| 15/04/2025 | 0.640 | 375.400 | 265,000 | 50.257 | ||||
| 14/04/2025 | 0.670 | 376.000 | 765,000 | 55.036 | ||||
| 11/04/2025 | 0.620 | 368.800 | 4,530,000 | 54.762 | 3,380,000 | 0.548 | ||
| 10/04/2025 | 0.435 | 344.200 | 260,000 | 52.235 | 135,000 | 0.471 | 125,000 | 0.538 |
| 09/04/2025 | 0.400 | 335.200 | 1,565,000 | 55.625 | 590,000 | 0.314 | 900,000 | 0.377 |
| 08/04/2025 | 0.360 | 330.400 | 6,845,000 | 53.330 | 4,805,000 | 0.321 | 105,000 | 0.359 |
| 07/04/2025 | 0.290 | 315.200 | 1,970,000 | 55.360 | 1,140,000 | 0.345 | ||
| 03/04/2025 | 0.620 | 374.800 | 30,000 | 43.005 | ||||
| 02/04/2025 | 0.670 | 381.400 | 150,000 | 41.927 | 150,000 | 0.668 | ||
| 01/04/2025 | 0.730 | 386.200 | 0 | 45.735 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
