29666 比迪匯豐五六購Ｂ (認購證)
按盤價 
0.540 +0.010 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.530 | 124.500 | 250,000 | |||||
| 18/06/2025 | 0.620 | 127.500 | 0 | |||||
| 17/06/2025 | 0.660 | 129.000 | 0 | |||||
| 16/06/2025 | 0.660 | 129.800 | 50,000 | |||||
| 13/06/2025 | 0.690 | 131.100 | 170,000 | |||||
| 12/06/2025 | 0.840 | 134.400 | 2,410,000 | 69.507 | ||||
| 11/06/2025 | 1.030 | 140.800 | 1,765,000 | 112.886 | ||||
| 10/06/2025 | 0.810 | 135.600 | 0 | |||||
| 09/06/2025 | 0.720 | 130.755 | 5,000 | |||||
| 06/06/2025 | 0.840 | 132.888 | 40,000 | 88.029 | ||||
| 05/06/2025 | 0.880 | 135.888 | 55,000 | 50.575 | ||||
| 04/06/2025 | 0.820 | 133.955 | 20,000 | 41.811 | 10,000 | 0.840 | ||
| 03/06/2025 | 0.770 | 132.088 | 65,000 | 49.919 | ||||
| 02/06/2025 | 0.620 | 127.021 | 5,000 | 43.672 | ||||
| 30/05/2025 | 0.680 | 129.488 | 5,000 | |||||
| 29/05/2025 | 0.840 | 133.888 | 550,000 | 60.265 | 550,000 | 0.840 | ||
| 28/05/2025 | 0.850 | 134.221 | 0 | 59.658 | ||||
| 27/05/2025 | 0.970 | 137.955 | 60,000 | 67.564 | ||||
| 26/05/2025 | 1.020 | 140.288 | 10,000 | 54.462 | ||||
| 23/05/2025 | 1.400 | 153.621 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
