日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.010 | 84.100 | 0 | 119.330 | ||||
23/06/2025 | 0.010 | 83.200 | 0 | 109.729 | ||||
20/06/2025 | 0.010 | 82.900 | 0 | 94.232 | ||||
19/06/2025 | 0.010 | 82.150 | 0 | 88.573 | ||||
18/06/2025 | 0.010 | 83.350 | 0 | 88.377 | ||||
17/06/2025 | 0.010 | 85.250 | 0 | 89.885 | ||||
16/06/2025 | 0.010 | 85.400 | 0 | 87.373 | ||||
13/06/2025 | 0.010 | 85.250 | 0 | 79.881 | ||||
12/06/2025 | 0.010 | 85.800 | 0 | 78.966 | ||||
11/06/2025 | 0.010 | 86.750 | 0 | 78.907 | ||||
10/06/2025 | 0.010 | 85.650 | 0 | 75.004 | ||||
09/06/2025 | 0.010 | 86.050 | 0 | 74.103 | ||||
06/06/2025 | 0.010 | 83.600 | 0 | 65.338 | ||||
05/06/2025 | 0.010 | 83.950 | 0 | 64.743 | ||||
04/06/2025 | 0.010 | 83.050 | 0 | 61.999 | ||||
03/06/2025 | 0.010 | 82.100 | 0 | 59.229 | ||||
02/06/2025 | 0.010 | 81.400 | 0 | 57.010 | ||||
30/05/2025 | 0.010 | 81.650 | 0 | 54.782 | ||||
29/05/2025 | 0.010 | 84.800 | 0 | 59.021 | ||||
28/05/2025 | 0.010 | 82.600 | 0 | 54.727 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 11:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |