29713 阿里中銀五九購Ｂ (認購證)
按盤價 
0.740 +0.020 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.720 | 122.000 | 0 | 43.196 | ||||
| 30/04/2025 | 0.630 | 117.500 | 0 | 39.312 | ||||
| 29/04/2025 | 0.610 | 115.000 | 0 | 49.452 | ||||
| 28/04/2025 | 0.610 | 115.200 | 0 | 48.005 | ||||
| 25/04/2025 | 0.610 | 115.600 | 0 | 44.773 | ||||
| 24/04/2025 | 0.600 | 113.800 | 0 | 51.745 | ||||
| 23/04/2025 | 0.620 | 116.000 | 0 | 45.427 | ||||
| 22/04/2025 | 0.520 | 110.000 | 0 | 46.368 | ||||
| 17/04/2025 | 0.500 | 108.700 | 0 | 45.841 | ||||
| 16/04/2025 | 0.460 | 105.400 | 55,000 | 49.284 | ||||
| 15/04/2025 | 0.530 | 109.900 | 175,000 | 48.462 | ||||
| 14/04/2025 | 0.510 | 108.200 | 50,000 | 50.403 | ||||
| 11/04/2025 | 0.480 | 103.000 | 80,000 | 62.279 | ||||
| 10/04/2025 | 0.455 | 104.800 | 100,000 | 49.287 | 100,000 | 0.455 | ||
| 09/04/2025 | 0.450 | 103.600 | 0 | 52.442 | ||||
| 08/04/2025 | 0.420 | 102.500 | 595,000 | 48.918 | 200,000 | 0.375 | ||
| 07/04/2025 | 0.410 | 101.300 | 865,000 | 50.654 | 100,000 | 0.520 | ||
| 03/04/2025 | 0.780 | 123.500 | 120,000 | 50.707 | ||||
| 02/04/2025 | 0.880 | 130.000 | 0 | 42.171 | ||||
| 01/04/2025 | 0.880 | 129.800 | 0 | 43.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
