日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.600 | 116.200 | 0 | 72.256 | ||||
01/08/2025 | 0.600 | 116.900 | 0 | 43.554 | ||||
31/07/2025 | 0.590 | 115.700 | 0 | 66.940 | ||||
30/07/2025 | 0.620 | 117.100 | 0 | 70.050 | ||||
29/07/2025 | 0.670 | 120.700 | 5,000 | |||||
28/07/2025 | 0.670 | 120.600 | 0 | |||||
25/07/2025 | 0.630 | 118.000 | 0 | 57.599 | ||||
24/07/2025 | 0.680 | 120.300 | 5,000 | 64.529 | ||||
23/07/2025 | 0.680 | 120.900 | 0 | 40.836 | ||||
22/07/2025 | 0.610 | 118.000 | 0 | |||||
21/07/2025 | 0.610 | 117.900 | 0 | |||||
18/07/2025 | 0.570 | 115.800 | 0 | |||||
17/07/2025 | 0.530 | 112.500 | 0 | 55.281 | ||||
16/07/2025 | 0.530 | 113.800 | 0 | |||||
15/07/2025 | 0.530 | 113.500 | 0 | |||||
14/07/2025 | 0.400 | 106.100 | 0 | 43.550 | ||||
11/07/2025 | 0.380 | 105.100 | 0 | 40.851 | ||||
10/07/2025 | 0.375 | 103.200 | 0 | 55.647 | ||||
09/07/2025 | 0.375 | 102.900 | 0 | 57.365 | ||||
08/07/2025 | 0.415 | 107.000 | 0 | 40.311 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |