日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.510 | 110.000 | 0 | 56.032 | ||||
18/06/2025 | 0.550 | 112.200 | 0 | 56.601 | ||||
17/06/2025 | 0.560 | 114.800 | 0 | 29.141 | ||||
16/06/2025 | 0.550 | 112.900 | 0 | 49.971 | ||||
13/06/2025 | 0.550 | 112.000 | 0 | 56.276 | ||||
12/06/2025 | 0.600 | 114.600 | 0 | 58.040 | ||||
11/06/2025 | 0.640 | 118.400 | 0 | 60.924 | ||||
10/06/2025 | 0.610 | 116.838 | 0 | 40.217 | ||||
09/06/2025 | 0.610 | 117.338 | 0 | 25.949 | ||||
06/06/2025 | 0.600 | 114.638 | 0 | 55.638 | ||||
05/06/2025 | 0.600 | 116.338 | 0 | 38.536 | ||||
04/06/2025 | 0.540 | 112.638 | 0 | 43.673 | ||||
03/06/2025 | 0.540 | 111.938 | 0 | 49.572 | ||||
02/06/2025 | 0.540 | 111.238 | 0 | 54.150 | ||||
30/05/2025 | 0.560 | 111.938 | 0 | 56.299 | ||||
29/05/2025 | 0.600 | 116.138 | 0 | 40.247 | ||||
28/05/2025 | 0.600 | 113.738 | 0 | 59.151 | ||||
27/05/2025 | 0.620 | 116.038 | 0 | 49.835 | ||||
26/05/2025 | 0.620 | 114.938 | 0 | 57.442 | ||||
23/05/2025 | 0.640 | 116.838 | 0 | 51.275 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |