日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.019 | 50.700 | 0 | 34.948 | ||||
18/06/2025 | 0.023 | 51.050 | 0 | 35.002 | ||||
17/06/2025 | 0.031 | 51.950 | 0 | 34.360 | ||||
16/06/2025 | 0.031 | 51.800 | 0 | 34.453 | ||||
13/06/2025 | 0.029 | 51.400 | 0 | 33.994 | ||||
12/06/2025 | 0.029 | 51.050 | 0 | 34.706 | ||||
11/06/2025 | 0.029 | 50.700 | 0 | 35.409 | ||||
10/06/2025 | 0.033 | 51.050 | 0 | 35.194 | ||||
09/06/2025 | 0.039 | 51.250 | 0 | 35.847 | ||||
06/06/2025 | 0.041 | 50.800 | 0 | 36.716 | ||||
05/06/2025 | 0.052 | 52.250 | 0 | 34.406 | ||||
04/06/2025 | 0.041 | 51.250 | 0 | 34.711 | ||||
03/06/2025 | 0.041 | 51.200 | 0 | 34.604 | ||||
02/06/2025 | 0.031 | 50.050 | 0 | 35.025 | ||||
30/05/2025 | 0.031 | 49.650 | 0 | 35.265 | ||||
29/05/2025 | 0.027 | 48.950 | 0 | 35.693 | ||||
28/05/2025 | 0.029 | 49.050 | 0 | 35.753 | ||||
27/05/2025 | 0.031 | 49.150 | 0 | 35.639 | ||||
26/05/2025 | 0.041 | 49.950 | 0 | 41.532 | ||||
23/05/2025 | 0.043 | 49.960 | 0 | 35.394 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |