29714 電能摩通五七購Ａ (認購證)
按盤價 
0.069 +0.008 (+13.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.061 | 51.350 | 0 | 35.300 | ||||
| 30/04/2025 | 0.061 | 51.350 | 5,000 | 34.891 | 5,000 | 0.061 | ||
| 29/04/2025 | 0.059 | 51.150 | 0 | 34.904 | ||||
| 28/04/2025 | 0.059 | 50.750 | 0 | 35.727 | ||||
| 25/04/2025 | 0.059 | 50.750 | 0 | 35.139 | ||||
| 24/04/2025 | 0.056 | 50.350 | 0 | 35.406 | ||||
| 23/04/2025 | 0.057 | 50.300 | 5,000 | 35.523 | 5,000 | 0.059 | ||
| 22/04/2025 | 0.044 | 49.400 | 15,000 | 34.986 | 15,000 | 0.044 | ||
| 17/04/2025 | 0.043 | 49.150 | 0 | 34.469 | ||||
| 16/04/2025 | 0.035 | 48.200 | 100,000 | 34.670 | 100,000 | 0.035 | ||
| 15/04/2025 | 0.035 | 47.900 | 0 | 35.186 | ||||
| 14/04/2025 | 0.035 | 48.000 | 0 | 34.791 | ||||
| 11/04/2025 | 0.031 | 47.100 | 0 | 35.273 | ||||
| 10/04/2025 | 0.031 | 47.000 | 100,000 | 35.325 | 100,000 | 0.033 | ||
| 09/04/2025 | 0.025 | 46.300 | 20,000 | 34.986 | 20,000 | 0.025 | ||
| 08/04/2025 | 0.031 | 46.500 | 225,000 | 36.072 | 225,000 | 0.032 | ||
| 07/04/2025 | 0.041 | 47.750 | 230,000 | 35.548 | 5,000 | 0.045 | 225,000 | 0.045 |
| 03/04/2025 | 0.046 | 48.050 | 10,000 | 35.284 | 10,000 | 0.046 | ||
| 02/04/2025 | 0.042 | 47.600 | 5,000 | 35.300 | 5,000 | 0.042 | ||
| 01/04/2025 | 0.042 | 47.400 | 5,000 | 35.533 | 5,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
