29739 京東中銀五五購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.019 | 130.900 | 80,000 | 90.444 | ||||
| 06/05/2025 | 0.030 | 131.500 | 0 | 97.394 | ||||
| 02/05/2025 | 0.030 | 132.100 | 0 | 88.169 | ||||
| 30/04/2025 | 0.030 | 127.900 | 0 | 91.751 | ||||
| 29/04/2025 | 0.030 | 128.900 | 0 | 88.466 | ||||
| 28/04/2025 | 0.030 | 126.500 | 0 | 90.791 | ||||
| 25/04/2025 | 0.030 | 123.800 | 0 | 90.605 | ||||
| 24/04/2025 | 0.030 | 124.200 | 0 | 88.587 | ||||
| 23/04/2025 | 0.030 | 132.400 | 0 | 75.053 | ||||
| 22/04/2025 | 0.030 | 130.400 | 0 | 76.843 | ||||
| 17/04/2025 | 0.030 | 139.200 | 0 | 60.137 | ||||
| 16/04/2025 | 0.030 | 138.400 | 712,500 | 60.414 | 300,000 | 0.033 | 412,500 | 0.034 |
| 15/04/2025 | 0.057 | 146.500 | 65,000 | 60.705 | 32,500 | 0.057 | 32,500 | 0.054 |
| 14/04/2025 | 0.069 | 146.600 | 0 | 64.110 | ||||
| 11/04/2025 | 0.064 | 143.100 | 0 | 65.088 | ||||
| 10/04/2025 | 0.050 | 141.700 | 0 | 61.045 | ||||
| 09/04/2025 | 0.047 | 136.700 | 0 | 65.684 | ||||
| 08/04/2025 | 0.040 | 137.600 | 0 | 60.817 | ||||
| 07/04/2025 | 0.025 | 126.400 | 100,000 | 70.730 | 100,000 | 0.035 | ||
| 03/04/2025 | 0.069 | 149.610 | 360,000 | 53.163 | 130,000 | 0.069 | 230,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2025 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
