29761 友邦華泰五八購Ａ (認購證)
按盤價 
0.052 +0.007 (+15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | 36.876 | |||||
| 02/05/2025 | 59.100 | 0 | 36.461 | 1,100,000 | 0.043 | 2,162,000 | 0.043 | |
| 30/04/2025 | 58.100 | 0 | 36.719 | 1,200,000 | 0.036 | 1,200,000 | 0.037 | |
| 29/04/2025 | 54.550 | 0 | 40.483 | 500,000 | 0.031 | 500,000 | 0.032 | |
| 28/04/2025 | 54.600 | 0 | 41.304 | 1,400,000 | 0.033 | 1,400,000 | 0.034 | |
| 25/04/2025 | 55.050 | 0 | 41.320 | 300,000 | 0.041 | 300,000 | 0.047 | |
| 24/04/2025 | 55.600 | 0 | 41.643 | 200,000 | 0.048 | 200,000 | 0.050 | |
| 23/04/2025 | 55.950 | 0 | 41.169 | 608,000 | 0.043 | 608,000 | 0.043 | |
| 22/04/2025 | 54.450 | 0 | 42.067 | 500,000 | 0.040 | 500,000 | 0.039 | |
| 17/04/2025 | 54.250 | 0 | 42.096 | 300,000 | 0.043 | 300,000 | 0.043 | |
| 16/04/2025 | 52.750 | 0 | 43.021 | 300,000 | 0.036 | 300,000 | 0.038 | |
| 15/04/2025 | 52.700 | 0 | 43.936 | 400,000 | 0.038 | 400,000 | 0.039 | |
| 14/04/2025 | 52.200 | 0 | 44.928 | 1,000,000 | 0.037 | 1,000,000 | 0.039 | |
| 11/04/2025 | 50.150 | 0 | 45.460 | 554,000 | 0.030 | 554,000 | 0.023 | |
| 10/04/2025 | 50.650 | 0 | 43.088 | 422,000 | 0.029 | 418,000 | 0.033 | |
| 09/04/2025 | 49.950 | 0 | 45.112 | 1,002,000 | 0.032 | 1,000,000 | 0.031 | |
| 08/04/2025 | 53.150 | 0 | 41.685 | 700,000 | 0.061 | 100,000 | 0.070 | |
| 07/04/2025 | 52.800 | 0 | 46.965 | 200,000 | 0.075 | 200,000 | 0.070 | |
| 03/04/2025 | 59.650 | 0 | 36.742 | 900,000 | 0.087 | 1,300,000 | 0.087 | |
| 02/04/2025 | 60.200 | 0 | 36.879 | 800,000 | 0.098 | 800,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
