29761 智譜法巴六甲購Ｂ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.019 | 740.000 | 10,000 | 192.677 | 10,000 | 0.019 | ||
| 16/09/2026 | 0.020 | 720.000 | 115,000 | 195.820 | 65,000 | 0.018 | ||
| 15/09/2026 | 0.023 | 680.000 | 110,000 | 205.112 | 110,000 | 0.025 | ||
| 14/09/2026 | 0.030 | 721.000 | 35,000 | 205.929 | 35,000 | 0.029 | ||
| 11/09/2026 | 0.035 | 793.000 | 0 | 196.207 | ||||
| 10/09/2026 | 0.038 | 819.000 | 120,000 | 194.023 | 20,000 | 0.042 | 70,000 | 0.041 |
| 09/09/2026 | 0.045 | 913.500 | 310,000 | 185.871 | 310,000 | 0.045 | ||
| 08/09/2026 | 0.047 | 916.000 | 365,000 | 185.869 | 30,000 | 0.050 | 335,000 | 0.050 |
| 07/09/2026 | 0.073 | 1,018.000 | 130,000 | 188.056 | 15,000 | 0.081 | 115,000 | 0.077 |
| 04/09/2026 | 0.077 | 1,075.000 | 135,000 | 179.940 | 110,000 | 0.079 | 25,000 | 0.079 |
| 03/09/2026 | 0.077 | 1,108.000 | 350,000 | 175.148 | 265,000 | 0.080 | 85,000 | 0.077 |
| 02/09/2026 | 0.071 | 1,117.000 | 185,000 | 170.223 | 25,000 | 0.071 | 160,000 | 0.072 |
| 01/09/2026 | 0.096 | 1,179.000 | 2,400,000 | 173.755 | 1,210,000 | 0.105 | 1,190,000 | 0.104 |
| 31/08/2026 | 0.101 | 1,195.000 | 265,000 | 173.041 | 130,000 | 0.098 | 135,000 | 0.090 |
| 28/08/2026 | 0.119 | 1,090.000 | 340,000 | 188.785 | 70,000 | 0.117 | 270,000 | 0.122 |
| 27/08/2026 | 0.167 | 1,160.000 | 1,095,000 | 195.643 | 935,000 | 0.153 | 160,000 | 0.149 |
| 26/08/2026 | 0.132 | 1,030.000 | 1,670,000 | 199.078 | 500,000 | 0.125 | 1,170,000 | 0.133 |
| 25/08/2026 | 0.148 | 1,059.000 | 155,000 | 199.972 | 155,000 | 0.149 | ||
| 24/08/2026 | 0.149 | 1,007.000 | 90,000 | 206.174 | 90,000 | 0.153 | ||
| 21/08/2026 | 0.189 | 1,129.000 | 20,000 | 199.820 | 20,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
