29763 聯想摩通五六購Ａ (認購證)
按盤價 
0.040 +0.005 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.035 | 9.100 | 380,000 | 60.997 | 100,000 | 0.036 | 280,000 | 0.038 |
| 07/05/2025 | 0.040 | 9.160 | 9,290,000 | 61.882 | 6,140,000 | 0.048 | 3,050,000 | 0.048 |
| 06/05/2025 | 0.046 | 9.260 | 6,330,000 | 62.167 | 2,110,000 | 0.041 | 4,220,000 | 0.047 |
| 02/05/2025 | 0.047 | 9.250 | 2,930,000 | 60.364 | 450,000 | 0.047 | 2,480,000 | 0.048 |
| 30/04/2025 | 0.040 | 8.990 | 680,000 | 61.019 | 600,000 | 0.040 | 80,000 | 0.038 |
| 29/04/2025 | 0.037 | 8.810 | 90,000 | 62.466 | 60,000 | 0.038 | 30,000 | 0.037 |
| 28/04/2025 | 0.039 | 8.750 | 220,000 | 64.198 | 120,000 | 0.038 | 100,000 | 0.040 |
| 25/04/2025 | 0.046 | 8.840 | 4,220,000 | 64.339 | 2,930,000 | 0.051 | 1,040,000 | 0.048 |
| 24/04/2025 | 0.037 | 8.550 | 1,670,000 | 64.762 | 1,210,000 | 0.042 | 460,000 | 0.041 |
| 23/04/2025 | 0.041 | 8.580 | 2,290,000 | 65.824 | 1,300,000 | 0.040 | 970,000 | 0.040 |
| 22/04/2025 | 0.033 | 8.240 | 1,580,000 | 67.288 | 1,460,000 | 0.030 | 120,000 | 0.031 |
| 17/04/2025 | 0.032 | 8.080 | 1,190,000 | 67.032 | 900,000 | 0.032 | 290,000 | 0.032 |
| 16/04/2025 | 0.029 | 7.890 | 2,210,000 | 68.116 | 1,170,000 | 0.029 | 670,000 | 0.028 |
| 15/04/2025 | 0.038 | 8.280 | 3,680,000 | 65.809 | 1,600,000 | 0.045 | 2,030,000 | 0.040 |
| 14/04/2025 | 0.052 | 8.270 | 47,180,000 | 72.715 | 18,860,000 | 0.061 | 27,510,000 | 0.061 |
| 11/04/2025 | 0.048 | 8.030 | 17,650,000 | 73.865 | 8,630,000 | 0.043 | 9,010,000 | 0.040 |
| 10/04/2025 | 0.047 | 8.030 | 2,930,000 | 72.841 | 1,880,000 | 0.049 | 1,030,000 | 0.049 |
| 09/04/2025 | 0.047 | 7.500 | 16,320,000 | 82.767 | 7,340,000 | 0.034 | 8,890,000 | 0.032 |
| 08/04/2025 | 0.039 | 7.500 | 570,000 | 77.605 | 160,000 | 0.036 | 390,000 | 0.037 |
| 07/04/2025 | 0.043 | 7.580 | 2,190,000 | 77.853 | 110,000 | 0.044 | 1,810,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
