29765 洋保摩利六甲購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.014 | 29.400 | 0 | 52.424 | ||||
| 21/08/2026 | 0.014 | 29.460 | 0 | 51.408 | ||||
| 20/08/2026 | 0.014 | 28.520 | 0 | 54.122 | ||||
| 19/08/2026 | 0.014 | 28.460 | 0 | 54.037 | ||||
| 18/08/2026 | 0.014 | 28.200 | 0 | 54.608 | ||||
| 17/08/2026 | 0.014 | 28.740 | 0 | 52.618 | ||||
| 14/08/2026 | 0.014 | 28.360 | 0 | 53.030 | ||||
| 13/08/2026 | 0.017 | 28.820 | 0 | 53.208 | ||||
| 12/08/2026 | 0.017 | 28.720 | 0 | 53.269 | ||||
| 11/08/2026 | 0.018 | 28.760 | 0 | 53.460 | ||||
| 10/08/2026 | 0.021 | 29.260 | 640,000 | 53.216 | 320,000 | 0.021 | 320,000 | 0.023 |
| 07/08/2026 | 0.023 | 29.520 | 900,000 | 52.624 | 450,000 | 0.022 | 450,000 | 0.024 |
| 06/08/2026 | 0.028 | 29.900 | 300,000 | 53.357 | 150,000 | 0.028 | 150,000 | 0.030 |
| 05/08/2026 | 0.026 | 30.440 | 0 | 50.586 | ||||
| 04/08/2026 | 0.026 | 30.180 | 0 | 51.164 | ||||
| 03/08/2026 | 0.026 | 30.660 | 2,100,000 | 49.453 | 1,050,000 | 0.025 | 1,050,000 | 0.027 |
| 31/07/2026 | 0.027 | 30.560 | 1,500,000 | 49.511 | 750,000 | 0.027 | 750,000 | 0.027 |
| 30/07/2026 | 0.034 | 31.340 | 1,840,000 | 49.448 | 920,000 | 0.032 | 920,000 | 0.031 |
| 29/07/2026 | 0.029 | 30.760 | 1,500,000 | 49.245 | 750,000 | 0.029 | 750,000 | 0.029 |
| 28/07/2026 | 0.026 | 30.040 | 200,000 | 50.063 | 100,000 | 0.026 | 100,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
