29774 比迪瑞銀五八沽Ａ (認沽證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 63.658 | |||||
| 02/05/2025 | 382.400 | 0 | 62.412 | 300,000 | 0.020 | |||
| 30/04/2025 | 370.200 | 0 | 61.184 | 55,000 | 0.026 | 40,000 | 0.027 | |
| 29/04/2025 | 371.400 | 0 | 60.564 | 475,000 | 0.023 | |||
| 28/04/2025 | 381.200 | 0 | 62.648 | 15,000 | 0.023 | |||
| 25/04/2025 | 397.000 | 0 | 64.746 | |||||
| 24/04/2025 | 390.400 | 0 | 62.969 | 150,000 | 0.022 | |||
| 23/04/2025 | 390.400 | 0 | 62.671 | 200,000 | 0.022 | |||
| 22/04/2025 | 375.800 | 0 | 63.731 | 6,000,000 | 0.031 | |||
| 17/04/2025 | 366.000 | 0 | 62.541 | |||||
| 16/04/2025 | 363.800 | 0 | 61.705 | 40,000 | 0.038 | 40,000 | 0.037 | |
| 15/04/2025 | 375.400 | 0 | 63.004 | 5,090,000 | 0.038 | |||
| 14/04/2025 | 376.000 | 0 | 66.240 | |||||
| 11/04/2025 | 368.800 | 0 | 65.527 | 1,100,000 | 0.046 | 2,520,000 | 0.043 | |
| 10/04/2025 | 344.200 | 0 | 61.092 | 3,600,000 | 0.052 | 3,165,000 | 0.050 | |
| 09/04/2025 | 335.200 | 0 | 61.342 | 3,490,000 | 0.089 | 4,905,000 | 0.078 | |
| 08/04/2025 | 330.400 | 0 | 60.812 | 1,205,000 | 0.065 | 1,355,000 | 0.064 | |
| 07/04/2025 | 315.200 | 0 | 59.160 | 6,880,000 | 0.061 | 330,000 | 0.062 | |
| 03/04/2025 | 374.800 | 0 | 53.135 | 1,200,000 | 0.020 | |||
| 02/04/2025 | 381.400 | 0 | 51.944 | 500,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
