29805 洛鉬中銀五七購Ａ (認購證)
按盤價 
0.103 -0.009 (-8.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.112 | 6.140 | 6,975,000 | 63.295 | 3,480,000 | 0.110 | 3,495,000 | 0.110 |
| 30/04/2025 | 0.111 | 6.100 | 8,640,000 | 63.769 | 4,200,000 | 0.113 | 4,440,000 | 0.113 |
| 29/04/2025 | 0.125 | 6.150 | 9,225,000 | 67.499 | 4,755,000 | 0.123 | 4,470,000 | 0.123 |
| 28/04/2025 | 0.120 | 6.100 | 21,015,000 | 67.047 | 10,665,000 | 0.119 | 10,350,000 | 0.119 |
| 25/04/2025 | 0.103 | 5.930 | 18,480,000 | 65.364 | 9,045,000 | 0.108 | 9,435,000 | 0.108 |
| 24/04/2025 | 0.104 | 5.910 | 18,930,000 | 66.237 | 9,420,000 | 0.103 | 9,270,000 | 0.103 |
| 23/04/2025 | 0.101 | 5.880 | 14,310,000 | 65.708 | 6,915,000 | 0.109 | 7,305,000 | 0.109 |
| 22/04/2025 | 0.121 | 6.060 | 62,685,000 | 66.832 | 32,445,000 | 0.120 | 29,910,000 | 0.119 |
| 17/04/2025 | 0.079 | 5.530 | 8,550,000 | 66.585 | 4,245,000 | 0.075 | 4,305,000 | 0.075 |
| 16/04/2025 | 0.074 | 5.440 | 14,160,000 | 67.034 | 7,035,000 | 0.074 | 6,975,000 | 0.074 |
| 15/04/2025 | 0.091 | 5.650 | 30,240,000 | 67.131 | 15,210,000 | 0.090 | 15,030,000 | 0.090 |
| 14/04/2025 | 0.103 | 5.740 | 26,625,000 | 68.791 | 12,945,000 | 0.105 | 13,680,000 | 0.105 |
| 11/04/2025 | 0.088 | 5.450 | 5,940,000 | 71.693 | 2,070,000 | 0.079 | 3,870,000 | 0.077 |
| 10/04/2025 | 0.076 | 5.280 | 4,410,000 | 71.640 | 2,205,000 | 0.078 | 2,205,000 | 0.077 |
| 09/04/2025 | 0.052 | 4.930 | 2,070,000 | 70.416 | 960,000 | 0.049 | 1,110,000 | 0.043 |
| 08/04/2025 | 0.047 | 4.900 | 1,230,000 | 68.072 | 870,000 | 0.050 | 360,000 | 0.049 |
| 07/04/2025 | 0.042 | 4.810 | 960,000 | 67.545 | 300,000 | 0.060 | 660,000 | 0.068 |
| 03/04/2025 | 0.123 | 6.160 | 7,200,000 | 57.587 | 3,570,000 | 0.120 | 3,630,000 | 0.119 |
| 02/04/2025 | 0.143 | 6.330 | 5,520,000 | 58.252 | 2,640,000 | 0.149 | 2,880,000 | 0.149 |
| 01/04/2025 | 0.159 | 6.470 | 8,985,000 | 58.111 | 4,515,000 | 0.154 | 4,290,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
