29805 洛鉬中銀五七購Ａ (認購證)
按盤價 
0.160 -0.016 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.176 | 6.910 | 45,000 | 85.610 | 45,000 | 0.174 | ||
| 18/06/2025 | 0.191 | 6.992 | 0 | 61.561 | ||||
| 17/06/2025 | 0.195 | 7.022 | 0 | 60.351 | ||||
| 16/06/2025 | 0.196 | 7.042 | 315,000 | 58.096 | 315,000 | 0.204 | ||
| 13/06/2025 | 0.180 | 6.922 | 30,000 | 57.195 | 30,000 | 0.180 | ||
| 12/06/2025 | 0.176 | 6.872 | 8,010,000 | 58.561 | 3,990,000 | 0.172 | 4,020,000 | 0.171 |
| 11/06/2025 | 0.171 | 6.842 | 9,435,000 | 57.409 | 4,770,000 | 0.167 | 4,515,000 | 0.167 |
| 10/06/2025 | 0.134 | 6.562 | 4,080,000 | 57.111 | 2,040,000 | 0.131 | 2,040,000 | 0.130 |
| 09/06/2025 | 0.126 | 6.482 | 12,210,000 | 57.554 | 5,955,000 | 0.116 | 6,105,000 | 0.116 |
| 06/06/2025 | 0.138 | 6.552 | 14,145,000 | 57.571 | 7,155,000 | 0.146 | 6,990,000 | 0.146 |
| 05/06/2025 | 0.121 | 6.322 | 0 | 62.601 | ||||
| 04/06/2025 | 0.127 | 6.382 | 750,000 | 61.510 | 510,000 | 0.131 | 240,000 | 0.128 |
| 03/06/2025 | 0.098 | 6.142 | 0 | 59.436 | ||||
| 02/06/2025 | 0.096 | 6.082 | 0 | 61.041 | ||||
| 30/05/2025 | 0.096 | 6.002 | 90,000 | 63.511 | 90,000 | 0.094 | ||
| 29/05/2025 | 0.108 | 6.162 | 0 | 60.833 | ||||
| 28/05/2025 | 0.103 | 6.072 | 0 | 62.457 | ||||
| 27/05/2025 | 0.106 | 6.082 | 255,000 | 62.658 | 135,000 | 0.107 | 120,000 | 0.106 |
| 26/05/2025 | 0.118 | 6.192 | 480,000 | 62.409 | 165,000 | 0.123 | 285,000 | 0.117 |
| 23/05/2025 | 0.102 | 6.002 | 29,640,000 | 62.550 | 14,805,000 | 0.106 | 14,835,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
