29805 建板中銀七二購Ａ (認購證)
按盤價 
0.201 -0.134 (-40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.201 | 51.050 | 1,600,000 | ||||||
| 10/07/2026 | 0.335 | 62.800 | 525,000 | 38,950,000 | 55.643 | 500,000 | 0.340 | ||
| 09/07/2026 | 0.370 | 67.700 | 0 | 38,450,000 | 54.929 | ||||
| 08/07/2026 | 0.370 | 66.750 | 0 | 38,450,000 | 54.929 | ||||
| 07/07/2026 | 0.420 | 70.000 | 0 | 38,450,000 | 54.929 | ||||
| 06/07/2026 | 0.445 | 73.850 | 775,000 | 38,450,000 | 54.929 | 275,000 | 0.423 | 500,000 | 0.425 |
| 03/07/2026 | 0.590 | 84.450 | 0 | 38,225,000 | 54.607 | ||||
| 02/07/2026 | 0.590 | 83.800 | 0 | 38,225,000 | 54.607 | ||||
| 30/06/2026 | 0.770 | 99.150 | 0 | 38,225,000 | 54.607 | ||||
| 29/06/2026 | 0.730 | 96.300 | 25,000 | 38,225,000 | 54.607 | 25,000 | 0.640 | ||
| 26/06/2026 | 0.810 | 98.550 | 600,000 | 38,250,000 | 54.643 | 600,000 | 0.799 | ||
| 25/06/2026 | 0.860 | 104.200 | 6,025,000 | 37,650,000 | 53.786 | 2,000,000 | 0.830 | 25,000 | 0.860 |
| 24/06/2026 | 0.720 | 93.550 | 16,650,000 | 39,625,000 | 56.607 | 4,600,000 | 0.693 | 2,025,000 | 0.730 |
| 23/06/2026 | 0.650 | 87.250 | 0 | 42,200,000 | 60.286 | ||||
| 22/06/2026 | 0.650 | 91.950 | 0 | 42,200,000 | 60.286 | ||||
| 18/06/2026 | 0.640 | 91.850 | 50,000 | 42,200,000 | 60.286 | 25,000 | 0.600 | ||
| 17/06/2026 | 0.600 | 88.550 | 1,000,000 | 42,225,000 | 60.321 | 1,000,000 | 0.600 | ||
| 16/06/2026 | 0.620 | 85.900 | 75,000 | 41,225,000 | 58.893 | 25,000 | 0.500 | 50,000 | 0.620 |
| 15/06/2026 | 0.510 | 80.200 | 225,000 | 41,200,000 | 58.857 | 150,000 | 0.481 | 50,000 | 0.495 |
| 12/06/2026 | 0.325 | 65.600 | 325,000 | 41,300,000 | 59.000 | 150,000 | 0.325 | 25,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
