29809 恒指瑞銀六甲沽Ａ (認沽證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 25,652.970 | 0 | 24.241 | |||||
| 25/08/2026 | 25,511.100 | 0 | 23.898 | 490,000 | 0.035 | 490,000 | 0.034 | |
| 24/08/2026 | 25,517.330 | 0 | 23.823 | |||||
| 21/08/2026 | 26,009.460 | 0 | 23.958 | |||||
| 20/08/2026 | 25,698.490 | 0 | 23.447 | 2,000,000 | 0.031 | 1,990,000 | 0.030 | |
| 19/08/2026 | 25,495.070 | 0 | 23.333 | 1,200,000 | 0.036 | |||
| 18/08/2026 | 25,471.150 | 0 | 23.317 | |||||
| 17/08/2026 | 25,453.230 | 0 | 23.335 | |||||
| 14/08/2026 | 25,116.850 | 0 | 22.848 | 250,000 | 0.045 | |||
| 13/08/2026 | 25,396.510 | 0 | 23.527 | |||||
| 12/08/2026 | 25,440.170 | 0 | 23.867 | 50,000 | 0.043 | |||
| 11/08/2026 | 25,652.820 | 0 | 23.679 | 100,000 | 0.038 | |||
| 10/08/2026 | 25,937.490 | 0 | 24.165 | 200,000 | 0.038 | |||
| 07/08/2026 | 25,668.030 | 0 | 23.986 | |||||
| 06/08/2026 | 25,530.280 | 0 | 24.112 | 380,000 | 0.046 | |||
| 05/08/2026 | 25,915.820 | 0 | 24.246 | 1,120,000 | 0.039 | 1,120,000 | 0.039 | |
| 04/08/2026 | 25,852.920 | 0 | 24.328 | |||||
| 03/08/2026 | 26,009.400 | 0 | 24.921 | 1,270,000 | 0.040 | 1,130,000 | 0.039 | |
| 31/07/2026 | 25,884.430 | 0 | 24.929 | 11,060,000 | 0.045 | 11,100,000 | 0.045 | |
| 30/07/2026 | 25,858.880 | 0 | 25.347 | 1,100,000 | 0.050 | 200,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
