29820 騰訊匯豐五六購Ｃ (認購證)
按盤價 
0.232 +0.030 (+14.851%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.202 | 487.800 | 11,940,000 | 31.440 | 1,670,000 | 0.150 | 5,680,000 | 0.194 |
| 30/04/2025 | 0.137 | 477.200 | 6,700,000 | 28.551 | 1,940,000 | 0.127 | ||
| 29/04/2025 | 0.129 | 473.000 | 3,480,000 | 30.004 | 1,360,000 | 0.147 | 870,000 | 0.126 |
| 28/04/2025 | 0.166 | 478.200 | 3,640,000 | 31.853 | 2,060,000 | 0.174 | 400,000 | 0.168 |
| 25/04/2025 | 0.172 | 478.200 | 7,820,000 | 31.487 | 1,700,000 | 0.180 | 1,150,000 | 0.209 |
| 24/04/2025 | 0.146 | 471.000 | 1,420,000 | 32.139 | ||||
| 23/04/2025 | 0.170 | 474.200 | 6,350,000 | 33.314 | 1,360,000 | 0.178 | 980,000 | 0.176 |
| 22/04/2025 | 0.122 | 460.400 | 11,730,000 | 34.244 | 7,050,000 | 0.123 | 3,450,000 | 0.116 |
| 17/04/2025 | 0.130 | 458.000 | 11,280,000 | 34.989 | 4,340,000 | 0.135 | 3,880,000 | 0.117 |
| 16/04/2025 | 0.097 | 448.000 | 3,980,000 | 34.549 | 790,000 | 0.095 | 1,990,000 | 0.093 |
| 15/04/2025 | 0.125 | 456.000 | 12,260,000 | 34.579 | 7,200,000 | 0.119 | 3,410,000 | 0.127 |
| 14/04/2025 | 0.135 | 454.000 | 18,070,000 | 36.964 | 5,990,000 | 0.146 | 5,350,000 | 0.145 |
| 11/04/2025 | 0.131 | 443.400 | 19,100,000 | 40.949 | 220,000 | 0.111 | 9,880,000 | 0.124 |
| 10/04/2025 | 0.128 | 444.800 | 11,290,000 | 39.313 | 2,560,000 | 0.166 | 6,430,000 | 0.158 |
| 09/04/2025 | 0.152 | 441.200 | 14,820,000 | 44.762 | 6,090,000 | 0.118 | 7,840,000 | 0.126 |
| 08/04/2025 | 0.130 | 440.400 | 22,710,000 | 41.162 | 14,540,000 | 0.137 | 4,490,000 | 0.135 |
| 07/04/2025 | 0.127 | 435.400 | 53,330,000 | 42.828 | 22,060,000 | 0.152 | 22,810,000 | 0.148 |
| 03/04/2025 | 0.305 | 497.800 | 3,970,000 | 27.554 | 680,000 | 0.275 | ||
| 02/04/2025 | 0.340 | 504.000 | 1,520,000 | 26.541 | 1,500,000 | 0.330 | ||
| 01/04/2025 | 0.370 | 504.000 | 1,860,000 | 30.173 | 1,360,000 | 0.383 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
