29822 美團匯豐五九購Ｄ (認購證)
按盤價 
0.036 +0.010 (+38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.026 | 132.500 | 80,000 | 58.446 | 80,000 | 0.026 | ||
| 30/04/2025 | 0.025 | 130.300 | 1,060,000 | 59.033 | 450,000 | 0.024 | 450,000 | 0.025 |
| 29/04/2025 | 0.028 | 132.100 | 3,540,000 | 59.312 | 3,220,000 | 0.030 | 170,000 | 0.028 |
| 28/04/2025 | 0.024 | 128.400 | 1,880,000 | 59.441 | 780,000 | 0.024 | 1,050,000 | 0.022 |
| 25/04/2025 | 0.024 | 127.600 | 1,050,000 | 59.410 | 410,000 | 0.026 | 640,000 | 0.026 |
| 24/04/2025 | 0.023 | 127.000 | 1,980,000 | 59.017 | 780,000 | 0.025 | 1,200,000 | 0.024 |
| 23/04/2025 | 0.031 | 133.900 | 1,260,000 | 58.414 | 360,000 | 0.029 | 900,000 | 0.029 |
| 22/04/2025 | 0.026 | 130.200 | 3,570,000 | 58.153 | 650,000 | 0.027 | 2,920,000 | 0.026 |
| 17/04/2025 | 0.036 | 136.500 | 3,210,000 | 57.845 | 820,000 | 0.032 | 2,380,000 | 0.031 |
| 16/04/2025 | 0.033 | 134.900 | 1,850,000 | 57.377 | 520,000 | 0.037 | 1,250,000 | 0.036 |
| 15/04/2025 | 0.051 | 146.800 | 1,800,000 | 56.246 | 830,000 | 0.050 | 750,000 | 0.049 |
| 14/04/2025 | 0.052 | 145.900 | 300,000 | 57.086 | 300,000 | 0.052 | ||
| 11/04/2025 | 0.049 | 143.500 | 980,000 | 57.165 | 450,000 | 0.048 | 530,000 | 0.048 |
| 10/04/2025 | 0.050 | 145.400 | 4,080,000 | 55.999 | 2,010,000 | 0.053 | 1,990,000 | 0.054 |
| 09/04/2025 | 0.059 | 146.400 | 1,120,000 | 58.306 | 710,000 | 0.043 | 410,000 | 0.043 |
| 08/04/2025 | 0.047 | 140.600 | 200,000 | 57.936 | 200,000 | 0.047 | ||
| 07/04/2025 | 0.036 | 134.300 | 12,820,000 | 57.606 | 6,140,000 | 0.040 | 5,930,000 | 0.040 |
| 03/04/2025 | 0.075 | 157.900 | 36,800,000 | 53.886 | 17,580,000 | 0.077 | 16,050,000 | 0.077 |
| 02/04/2025 | 0.078 | 157.800 | 72,060,000 | 54.649 | 34,800,000 | 0.077 | 35,980,000 | 0.077 |
| 01/04/2025 | 0.079 | 157.900 | 27,510,000 | 54.617 | 12,600,000 | 0.082 | 13,090,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
